Ren Historical Data

REN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.342
-5.79%
$ 206.02 million $ 29.96 million
Mar 19, 2022 $ 0.363
+5.92%
$ 218.67 million $ 40.35 million
Mar 18, 2022 $ 0.343
+2.99%
$ 206.45 million $ 19.96 million
Mar 17, 2022 $ 0.333
-3.46%
$ 200.48 million $ 33.02 million
Mar 16, 2022 $ 0.345
+5.16%
$ 207.67 million $ 32.49 million
Mar 15, 2022 $ 0.328
-5.78%
$ 197.5 million $ 36.48 million
Mar 14, 2022 $ 0.348
-0.52%
$ 209.6 million $ 34.24 million
Mar 13, 2022 $ 0.35
-0.22%
$ 210.68 million $ 47.9 million
Mar 12, 2022 $ 0.351
-0.17%
$ 211.14 million $ 27.4 million
Mar 11, 2022 $ 0.352
-9.60%
$ 211.51 million $ 61.37 million
Mar 10, 2022 $ 0.389
-4.00%
$ 234.03 million $ 103.65 million
Mar 9, 2022 $ 0.405
+17.86%
$ 243.79 million $ 65.06 million
Mar 8, 2022 $ 0.344
+3.56%
$ 206.85 million $ 29.31 million
Mar 7, 2022 $ 0.332
+0.40%
$ 199.74 million $ 57.72 million
Mar 6, 2022 $ 0.331
-7.06%
$ 198.95 million $ 26.93 million
Mar 5, 2022 $ 0.356
-9.05%
$ 214.19 million $ 40.19 million
Mar 4, 2022 $ 0.391
-2.97%
$ 235.49 million $ 89.98 million
Mar 3, 2022 $ 0.404
+1.68%
$ 242.77 million $ 75.35 million
Mar 2, 2022 $ 0.397
+10.94%
$ 238.78 million $ 56.27 million
Mar 1, 2022 $ 0.358
+2.10%
$ 215.23 million $ 29.75 million
Feb 28, 2022 $ 0.35
+10.27%
$ 210.74 million $ 23.35 million
Feb 27, 2022 $ 0.318
-8.71%
$ 191.11 million $ 31.16 million
Feb 26, 2022 $ 0.348
+3.64%
$ 209.27 million $ 27.8 million
Feb 25, 2022 $ 0.336
+15.50%
$ 201.88 million $ 46.21 million
Feb 24, 2022 $ 0.291
+2.76%
$ 174.78 million $ 42.68 million
Feb 23, 2022 $ 0.283
-2.51%
$ 170.18 million $ 36.95 million
Feb 22, 2022 $ 0.29
+8.01%
$ 174.59 million $ 19.67 million
Feb 21, 2022 $ 0.269
-7.09%
$ 161.64 million $ 23.63 million
Feb 20, 2022 $ 0.289
-8.56%
$ 174.01 million $ 20.96 million
Feb 19, 2022 $ 0.316
-0.43%
$ 190.3 million $ 15.75 million
Feb 18, 2022 $ 0.318
-4.92%
$ 191.14 million $ 16.43 million
Feb 17, 2022 $ 0.334
-10.32%
$ 200.89 million $ 22.91 million
Feb 16, 2022 $ 0.372
-1.82%
$ 224.01 million $ 20.49 million
Feb 15, 2022 $ 0.379
+7.44%
$ 228.19 million $ 21.78 million
Feb 14, 2022 $ 0.353
+1.38%
$ 212.4 million $ 14.93 million
Feb 13, 2022 $ 0.348
-1.58%
$ 209.51 million $ 15.85 million
Feb 12, 2022 $ 0.354
-0.28%
$ 212.81 million $ 21.93 million
Feb 11, 2022 $ 0.355
-7.51%
$ 213.41 million $ 29.84 million
Feb 10, 2022 $ 0.383
-2.09%
$ 230.71 million $ 40.09 million
Feb 9, 2022 $ 0.392
+4.25%
$ 235.66 million $ 30.03 million
Feb 8, 2022 $ 0.376
-2.29%
$ 226.15 million $ 42.39 million
Feb 7, 2022 $ 0.385
+3.83%
$ 231.44 million $ 34.21 million
Feb 6, 2022 $ 0.371
+4.49%
$ 222.9 million $ 26.64 million
Feb 5, 2022 $ 0.355
-0.41%
$ 213.34 million $ 29.91 million
Feb 4, 2022 $ 0.356
+10.48%
$ 214.2 million $ 30.45 million
Feb 3, 2022 $ 0.322
+3.77%
$ 193.72 million $ 20.18 million
Feb 2, 2022 $ 0.31
-5.35%
$ 186.69 million $ 18.69 million
Feb 1, 2022 $ 0.328
-1.80%
$ 197.25 million $ 18.33 million
Jan 31, 2022 $ 0.334
-1.19%
$ 200.87 million $ 22.03 million
Jan 30, 2022 $ 0.338
-1.16%
$ 203.29 million $ 26.57 million