Ren Historical Data

REN Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.212
-18.19%
$ 127.54 million $ 44.9 million
May 8, 2022 $ 0.259
-2.53%
$ 155.89 million $ 26.92 million
May 7, 2022 $ 0.266
-6.43%
$ 159.94 million $ 28.57 million
May 6, 2022 $ 0.284
+1.66%
$ 170.93 million $ 27.74 million
May 5, 2022 $ 0.28
-9.40%
$ 168.14 million $ 42.1 million
May 4, 2022 $ 0.308
+10.98%
$ 185.58 million $ 37.07 million
May 3, 2022 $ 0.278
+1.65%
$ 167.2 million $ 52.16 million
May 2, 2022 $ 0.273
-1.20%
$ 164.48 million $ 42.37 million
May 1, 2022 $ 0.277
-0.45%
$ 166.49 million $ 70.64 million
Apr 30, 2022 $ 0.278
-11.93%
$ 167.25 million $ 39.21 million
Apr 29, 2022 $ 0.316
-6.88%
$ 189.9 million $ 29.85 million
Apr 28, 2022 $ 0.339
-0.85%
$ 203.94 million $ 23.45 million
Apr 27, 2022 $ 0.342
+3.43%
$ 205.69 million $ 26.42 million
Apr 26, 2022 $ 0.331
-7.23%
$ 198.87 million $ 28.59 million
Apr 25, 2022 $ 0.356
+2.40%
$ 214.37 million $ 33.01 million
Apr 24, 2022 $ 0.348
-1.90%
$ 209.32 million $ 22.47 million
Apr 23, 2022 $ 0.355
-1.49%
$ 213.37 million $ 21.96 million
Apr 22, 2022 $ 0.36
-9.67%
$ 216.58 million $ 44.69 million
Apr 21, 2022 $ 0.399
+7.09%
$ 239.8 million $ 80.88 million
Apr 20, 2022 $ 0.372
-2.87%
$ 223.94 million $ 49.64 million
Apr 19, 2022 $ 0.383
+7.25%
$ 230.56 million $ 103.58 million
Apr 18, 2022 $ 0.357
+13.02%
$ 215.02 million $ 72.85 million
Apr 17, 2022 $ 0.316
-4.14%
$ 190.24 million $ 29.23 million
Apr 16, 2022 $ 0.33
-0.67%
$ 198.45 million $ 27.72 million
Apr 15, 2022 $ 0.332
-0.72%
$ 199.79 million $ 24.97 million
Apr 14, 2022 $ 0.335
-3.41%
$ 201.24 million $ 28.09 million
Apr 13, 2022 $ 0.346
+2.20%
$ 208.34 million $ 21.53 million
Apr 12, 2022 $ 0.339
+4.59%
$ 203.85 million $ 30.76 million
Apr 11, 2022 $ 0.324
-13.92%
$ 194.85 million $ 48.02 million
Apr 10, 2022 $ 0.376
-6.06%
$ 226.44 million $ 29.61 million
Apr 9, 2022 $ 0.401
+2.87%
$ 241.06 million $ 35.36 million
Apr 8, 2022 $ 0.39
-10.65%
$ 234.32 million $ 57.48 million
Apr 7, 2022 $ 0.436
+1.21%
$ 262.3 million $ 50.69 million
Apr 6, 2022 $ 0.431
-7.58%
$ 259.08 million $ 77.82 million
Apr 5, 2022 $ 0.466
+1.71%
$ 280.31 million $ 91.6 million
Apr 4, 2022 $ 0.458
-3.42%
$ 275.59 million $ 45.4 million
Apr 3, 2022 $ 0.474
+2.80%
$ 285.34 million $ 44.5 million
Apr 2, 2022 $ 0.461
-4.19%
$ 277.57 million $ 93.43 million
Apr 1, 2022 $ 0.482
-2.69%
$ 289.67 million $ 98.38 million
Mar 31, 2022 $ 0.495
+3.02%
$ 297.69 million $ 93.2 million
Mar 30, 2022 $ 0.48
+3.25%
$ 288.98 million $ 85.96 million
Mar 29, 2022 $ 0.465
+12.27%
$ 279.99 million $ 75.03 million
Mar 28, 2022 $ 0.414
-2.60%
$ 249.19 million $ 66.49 million
Mar 27, 2022 $ 0.425
+9.24%
$ 255.82 million $ 67.88 million
Mar 26, 2022 $ 0.389
+4.86%
$ 234.17 million $ 21.59 million
Mar 25, 2022 $ 0.371
-3.63%
$ 223.31 million $ 33.19 million
Mar 24, 2022 $ 0.385
+0.39%
$ 231.71 million $ 24.92 million
Mar 23, 2022 $ 0.384
+6.03%
$ 230.83 million $ 40.9 million
Mar 22, 2022 $ 0.362
+1.49%
$ 217.7 million $ 32 million
Mar 21, 2022 $ 0.357
+4.11%
$ 214.48 million $ 47.31 million