Ren Historical Data

REN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.119
+1.60%
$ 71.4 million $ 18.02 million
Jun 26, 2022 $ 0.117
-4.97%
$ 70.28 million $ 60.8 million
Jun 25, 2022 $ 0.123
-1.36%
$ 73.95 million $ 16.15 million
Jun 24, 2022 $ 0.125
+10.12%
$ 74.97 million $ 24.9 million
Jun 23, 2022 $ 0.113
+7.17%
$ 68.09 million $ 26.31 million
Jun 22, 2022 $ 0.106
-8.67%
$ 63.53 million $ 27.88 million
Jun 21, 2022 $ 0.116
-0.02%
$ 69.56 million $ 43.54 million
Jun 20, 2022 $ 0.116
+9.71%
$ 69.56 million $ 44.35 million
Jun 19, 2022 $ 0.105
+3.47%
$ 63.39 million $ 28.74 million
Jun 18, 2022 $ 0.102
+3.72%
$ 61.27 million $ 19.9 million
Jun 17, 2022 $ 0.0982
+5.95%
$ 59.07 million $ 14.46 million
Jun 16, 2022 $ 0.0927
-14.57%
$ 55.75 million $ 21.68 million
Jun 15, 2022 $ 0.108
+14.41%
$ 65.25 million $ 32.89 million
Jun 14, 2022 $ 0.0948
+3.86%
$ 57.04 million $ 21.89 million
Jun 13, 2022 $ 0.0913
-17.15%
$ 54.92 million $ 29.38 million
Jun 12, 2022 $ 0.11
-8.81%
$ 66.3 million $ 25.13 million
Jun 11, 2022 $ 0.121
-9.74%
$ 72.7 million $ 22.02 million
Jun 10, 2022 $ 0.134
-9.19%
$ 80.55 million $ 30.46 million
Jun 9, 2022 $ 0.147
-2.87%
$ 88.7 million $ 40.17 million
Jun 8, 2022 $ 0.152
-1.70%
$ 91.32 million $ 42.37 million
Jun 7, 2022 $ 0.154
+2.15%
$ 92.9 million $ 30.55 million
Jun 6, 2022 $ 0.151
+5.07%
$ 90.94 million $ 36.31 million
Jun 5, 2022 $ 0.144
-1.38%
$ 86.55 million $ 24.96 million
Jun 4, 2022 $ 0.146
+1.60%
$ 87.76 million $ 26.45 million
Jun 3, 2022 $ 0.144
-4.22%
$ 86.38 million $ 30.09 million
Jun 2, 2022 $ 0.15
+3.10%
$ 90.18 million $ 36 million
Jun 1, 2022 $ 0.145
-8.65%
$ 87.47 million $ 42.41 million
May 31, 2022 $ 0.159
-0.85%
$ 95.75 million $ 51.73 million
May 30, 2022 $ 0.161
+13.70%
$ 96.57 million $ 33.61 million
May 29, 2022 $ 0.141
+3.06%
$ 84.94 million $ 27.05 million
May 28, 2022 $ 0.137
+5.25%
$ 82.42 million $ 29.06 million
May 27, 2022 $ 0.13
-6.68%
$ 78.3 million $ 39.94 million
May 26, 2022 $ 0.139
-6.45%
$ 83.91 million $ 36.65 million
May 25, 2022 $ 0.149
-1.73%
$ 89.69 million $ 33.3 million
May 24, 2022 $ 0.152
+5.14%
$ 91.26 million $ 48.26 million
May 23, 2022 $ 0.144
-6.80%
$ 86.8 million $ 54.04 million
May 22, 2022 $ 0.155
+5.44%
$ 93.13 million $ 32.91 million
May 21, 2022 $ 0.147
+4.16%
$ 88.33 million $ 25.83 million
May 20, 2022 $ 0.141
-6.13%
$ 84.81 million $ 30.23 million
May 19, 2022 $ 0.15
+10.13%
$ 90.36 million $ 29.28 million
May 18, 2022 $ 0.136
-11.97%
$ 82.05 million $ 35.82 million
May 17, 2022 $ 0.155
+4.63%
$ 93.2 million $ 37.44 million
May 16, 2022 $ 0.148
-13.67%
$ 89.07 million $ 28.48 million
May 15, 2022 $ 0.172
+4.26%
$ 103.19 million $ 31.66 million
May 14, 2022 $ 0.165
+3.97%
$ 98.98 million $ 34.73 million
May 13, 2022 $ 0.158
+13.30%
$ 95.22 million $ 32.76 million
May 12, 2022 $ 0.14
-6.44%
$ 84.04 million $ 50.03 million
May 11, 2022 $ 0.149
-31.78%
$ 89.82 million $ 58.46 million
May 10, 2022 $ 0.219
+3.33%
$ 131.67 million $ 55.47 million
May 9, 2022 $ 0.212
-18.19%
$ 127.54 million $ 44.9 million