Ren Historical Data

REN Page 29
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.164
-0.21%
$ 98.43 million $ 20.26 million
Aug 15, 2022 $ 0.164
-2.49%
$ 98.64 million $ 39.11 million
Aug 14, 2022 $ 0.168
-1.47%
$ 101.15 million $ 44.45 million
Aug 13, 2022 $ 0.171
-2.87%
$ 102.64 million $ 26.99 million
Aug 12, 2022 $ 0.176
+0.07%
$ 105.67 million $ 39.68 million
Aug 11, 2022 $ 0.176
-1.24%
$ 105.62 million $ 45.54 million
Aug 10, 2022 $ 0.178
+1.16%
$ 106.95 million $ 241.68 million
Aug 9, 2022 $ 0.176
-1.42%
$ 105.73 million $ 182.06 million
Aug 8, 2022 $ 0.178
+15.51%
$ 107.23 million $ 108.34 million
Aug 7, 2022 $ 0.154
+3.03%
$ 92.85 million $ 42.64 million
Aug 6, 2022 $ 0.15
-1.23%
$ 90.12 million $ 24.2 million
Aug 5, 2022 $ 0.152
+7.97%
$ 91.25 million $ 28.58 million
Aug 4, 2022 $ 0.14
+1.80%
$ 84.51 million $ 14.2 million
Aug 3, 2022 $ 0.138
-0.40%
$ 83.01 million $ 14.55 million
Aug 2, 2022 $ 0.139
-3.88%
$ 83.35 million $ 14.83 million
Aug 1, 2022 $ 0.144
+0.09%
$ 86.71 million $ 19.29 million
Jul 31, 2022 $ 0.144
-2.31%
$ 86.64 million $ 29.11 million
Jul 30, 2022 $ 0.147
+0.75%
$ 88.69 million $ 40.67 million
Jul 29, 2022 $ 0.146
+1.61%
$ 88.03 million $ 51.25 million
Jul 28, 2022 $ 0.144
+3.70%
$ 86.63 million $ 14.91 million
Jul 27, 2022 $ 0.139
+9.66%
$ 83.54 million $ 21.13 million
Jul 26, 2022 $ 0.127
-3.28%
$ 76.18 million $ 13.37 million
Jul 25, 2022 $ 0.131
-8.91%
$ 78.76 million $ 10.68 million
Jul 24, 2022 $ 0.144
-0.03%
$ 86.49 million $ 28.99 million
Jul 23, 2022 $ 0.144
+0.93%
$ 86.52 million $ 15.17 million
Jul 22, 2022 $ 0.142
-5.43%
$ 85.72 million $ 20.1 million
Jul 21, 2022 $ 0.151
+1.37%
$ 90.65 million $ 27.3 million
Jul 20, 2022 $ 0.149
-6.80%
$ 89.42 million $ 25.28 million
Jul 19, 2022 $ 0.159
+2.35%
$ 95.95 million $ 43.01 million
Jul 18, 2022 $ 0.156
+7.72%
$ 93.75 million $ 20.08 million
Jul 17, 2022 $ 0.145
-4.86%
$ 87.02 million $ 13.68 million
Jul 16, 2022 $ 0.152
-1.52%
$ 91.47 million $ 30.16 million
Jul 15, 2022 $ 0.154
+10.83%
$ 92.89 million $ 25.81 million
Jul 14, 2022 $ 0.139
+10.14%
$ 83.8 million $ 17.89 million
Jul 13, 2022 $ 0.126
+7.22%
$ 76.09 million $ 30.86 million
Jul 12, 2022 $ 0.118
-4.81%
$ 70.96 million $ 11.51 million
Jul 11, 2022 $ 0.124
-12.99%
$ 74.55 million $ 16.68 million
Jul 10, 2022 $ 0.142
-1.02%
$ 85.68 million $ 22.69 million
Jul 9, 2022 $ 0.144
+7.05%
$ 86.56 million $ 26.95 million
Jul 8, 2022 $ 0.134
-3.08%
$ 80.86 million $ 18.76 million
Jul 7, 2022 $ 0.139
+9.89%
$ 83.43 million $ 20.07 million
Jul 6, 2022 $ 0.126
+2.91%
$ 75.92 million $ 19.98 million
Jul 5, 2022 $ 0.123
-3.89%
$ 73.77 million $ 24.16 million
Jul 4, 2022 $ 0.128
+7.80%
$ 76.76 million $ 72.73 million
Jul 3, 2022 $ 0.118
+1.21%
$ 71.21 million $ 15.18 million
Jul 2, 2022 $ 0.117
+4.17%
$ 70.35 million $ 23.39 million
Jul 1, 2022 $ 0.112
-0.57%
$ 67.49 million $ 17.92 million
Jun 30, 2022 $ 0.113
-0.86%
$ 67.88 million $ 15.35 million
Jun 29, 2022 $ 0.114
+1.01%
$ 68.46 million $ 15.85 million
Jun 28, 2022 $ 0.113
-5.08%
$ 67.78 million $ 17.52 million