Ren Historical Data

REN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.00333
+0.20%
$3.33 million $5,330
Jul 27, 2026 $0.00332
-1.15%
$3.32 million $9,903
Jul 26, 2026 $0.00336
+1.29%
$3.36 million $3,832
Jul 25, 2026 $0.00332
-0.36%
$3.32 million $6,337
Jul 24, 2026 $0.00333
+1.00%
$3.33 million $4,223
Jul 23, 2026 $0.0033
-2.38%
$3.3 million $2,337
Jul 22, 2026 $0.00338
-2.18%
$3.38 million $4,693
Jul 21, 2026 $0.00345
+7.35%
$3.45 million $14,981
Jul 20, 2026 $0.00322
-2.45%
$3.22 million $10,283
Jul 19, 2026 $0.0033
-2.45%
$3.3 million $7,390
Jul 18, 2026 $0.00338
+4.72%
$3.38 million $4,573
Jul 17, 2026 $0.00323
-2.90%
$3.23 million $7,606
Jul 16, 2026 $0.00332
-1.65%
$3.32 million $4,958
Jul 15, 2026 $0.00338
+3.12%
$3.38 million $15,939
Jul 14, 2026 $0.00328
+2.59%
$3.28 million $5,442
Jul 13, 2026 $0.00319
-6.33%
$3.19 million $9,749
Jul 12, 2026 $0.00341
+2.89%
$3.41 million $5,741
Jul 11, 2026 $0.00332
+3.09%
$3.39 million $6,718
Jul 10, 2026 $0.00322
-0.08%
$3.22 million $15,848
Jul 9, 2026 $0.00322
-3.22%
$3.22 million $12,104
Jul 8, 2026 $0.00333
-3.45%
$3.33 million $15,300
Jul 7, 2026 $0.00344
+3.51%
$3.44 million $6,694
Jul 6, 2026 $0.00333
+0.79%
$3.33 million $2,420
Jul 5, 2026 $0.0033
-5.15%
$3.3 million $6,126
Jul 4, 2026 $0.00348
-1.19%
$3.48 million $21,713
Jul 3, 2026 $0.00352
+7.65%
$3.52 million $28,250
Jul 2, 2026 $0.00327
-1.32%
$3.27 million $8,305
Jul 1, 2026 $0.00332
+1.55%
$3.32 million $15,875
Jun 30, 2026 $0.00327
+2.74%
$3.27 million $17,802
Jun 29, 2026 $0.00318
+1.08%
$3.18 million $8,432
Jun 28, 2026 $0.00314
-1.42%
$3.14 million $15,685
Jun 27, 2026 $0.00319
+1.95%
$3.19 million $27,110
Jun 26, 2026 $0.00313
+4.36%
$3.13 million $13,828
Jun 25, 2026 $0.003
+2.32%
$3 million $18,105
Jun 24, 2026 $0.00293
-2.76%
$2.93 million $10,973
Jun 23, 2026 $0.00301
+0.12%
$3.01 million $7,476
Jun 22, 2026 $0.00301
-2.39%
$3.01 million $17,865
Jun 21, 2026 $0.00308
+1.63%
$3.08 million $5,287
Jun 20, 2026 $0.00303
+1.08%
$3.03 million $24,353
Jun 19, 2026 $0.003
-3.00%
$3 million $11,489
Jun 18, 2026 $0.00309
-1.67%
$3.09 million $5,662
Jun 17, 2026 $0.00315
+1.20%
$3.15 million $3,560
Jun 16, 2026 $0.00311
-1.54%
$3.11 million $13,480
Jun 15, 2026 $0.00316
+2.45%
$3.16 million $2,371
Jun 14, 2026 $0.00308
-4.52%
$3.08 million $5,291
Jun 13, 2026 $0.00323
+0.01%
$3.23 million $1,368
Jun 12, 2026 $0.00323
-0.35%
$3.23 million $6,652
Jun 11, 2026 $0.00324
+4.11%
$3.24 million $12,860
Jun 10, 2026 $0.00311
-3.66%
$3.11 million $6,042
Jun 9, 2026 $0.00323
+3.81%
$3.23 million $1,842