Ren Historical Data

REN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.129
+2.06%
$ 77.83 million $ 21.66 million
Oct 4, 2022 $ 0.127
+3.40%
$ 76.26 million $ 62.98 million
Oct 3, 2022 $ 0.123
+10.10%
$ 73.77 million $ 41.82 million
Oct 2, 2022 $ 0.111
-4.11%
$ 67 million $ 12.04 million
Oct 1, 2022 $ 0.116
-0.83%
$ 69.87 million $ 11.02 million
Sep 30, 2022 $ 0.117
+2.81%
$ 70.45 million $ 13.83 million
Sep 29, 2022 $ 0.114
-2.33%
$ 68.53 million $ 11.43 million
Sep 28, 2022 $ 0.117
+1.42%
$ 70.16 million $ 16.38 million
Sep 27, 2022 $ 0.115
+1.32%
$ 69.18 million $ 22.22 million
Sep 26, 2022 $ 0.113
+3.04%
$ 68.28 million $ 13.42 million
Sep 25, 2022 $ 0.11
+0.81%
$ 66.26 million $ 9.86 million
Sep 24, 2022 $ 0.109
-1.92%
$ 65.73 million $ 13.96 million
Sep 23, 2022 $ 0.111
-1.13%
$ 67.02 million $ 17.12 million
Sep 22, 2022 $ 0.113
+9.17%
$ 67.78 million $ 14.21 million
Sep 21, 2022 $ 0.103
-2.52%
$ -- $ 24.14 million
Sep 20, 2022 $ 0.106
-1.92%
$ 63.73 million $ 19.52 million
Sep 19, 2022 $ 0.108
+2.86%
$ 64.98 million $ 19.17 million
Sep 18, 2022 $ 0.105
-9.35%
$ 63.18 million $ 16.79 million
Sep 17, 2022 $ 0.116
+2.32%
$ 69.69 million $ 15.42 million
Sep 16, 2022 $ 0.113
+2.18%
$ 68.11 million $ 31.96 million
Sep 15, 2022 $ 0.111
-8.27%
$ 66.65 million $ 26.64 million
Sep 14, 2022 $ 0.121
+1.24%
$ 72.66 million $ 23.31 million
Sep 13, 2022 $ 0.119
-10.30%
$ 71.77 million $ 23.95 million
Sep 12, 2022 $ 0.133
+1.65%
$ 80.01 million $ 44.25 million
Sep 11, 2022 $ 0.131
-0.74%
$ 78.71 million $ 22.14 million
Sep 10, 2022 $ 0.132
-1.26%
$ 79.3 million $ 24.67 million
Sep 9, 2022 $ 0.134
+9.56%
$ 80.34 million $ 18.09 million
Sep 8, 2022 $ 0.122
+0.96%
$ 73.33 million $ 25.91 million
Sep 7, 2022 $ 0.121
+5.49%
$ 72.63 million $ 13.47 million
Sep 6, 2022 $ 0.114
-11.28%
$ 68.85 million $ 26.94 million
Sep 5, 2022 $ 0.129
+4.93%
$ 77.6 million $ 27.79 million
Sep 4, 2022 $ 0.123
+1.30%
$ 73.96 million $ 11.03 million
Sep 3, 2022 $ 0.121
+0.48%
$ 73.01 million $ 13.95 million
Sep 2, 2022 $ 0.121
-2.12%
$ 72.66 million $ 17.44 million
Sep 1, 2022 $ 0.123
+3.26%
$ 74.24 million $ 26.61 million
Aug 31, 2022 $ 0.12
+1.83%
$ 71.9 million $ 15.33 million
Aug 30, 2022 $ 0.117
-3.85%
$ 70.6 million $ 19.11 million
Aug 29, 2022 $ 0.122
+9.50%
$ 73.43 million $ 14.58 million
Aug 28, 2022 $ 0.111
-4.88%
$ 67.06 million $ 13.6 million
Aug 27, 2022 $ 0.117
+0.43%
$ 70.51 million $ 25.46 million
Aug 26, 2022 $ 0.117
-11.84%
$ 70.21 million $ 53.94 million
Aug 25, 2022 $ 0.132
-2.01%
$ 79.65 million $ 27.25 million
Aug 24, 2022 $ 0.135
-1.32%
$ 81.28 million $ 19.47 million
Aug 23, 2022 $ 0.137
+3.57%
$ 82.37 million $ 30.92 million
Aug 22, 2022 $ 0.132
-2.81%
$ 79.52 million $ 15.12 million
Aug 21, 2022 $ 0.136
+5.01%
$ 81.82 million $ 15.17 million
Aug 20, 2022 $ 0.13
-2.19%
$ 77.92 million $ 20.59 million
Aug 19, 2022 $ 0.132
-7.47%
$ 79.67 million $ 27.01 million
Aug 18, 2022 $ 0.143
-8.44%
$ 86.1 million $ 21 million
Aug 17, 2022 $ 0.156
-4.49%
$ 94 million $ 31.07 million