Ren Historical Data

REN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0806
+5.07%
$ 48.5 million $ 57.88 million
Nov 23, 2022 $ 0.0767
+6.05%
$ 46.16 million $ 8.83 million
Nov 22, 2022 $ 0.0723
-1.62%
$ 43.52 million $ 9.88 million
Nov 21, 2022 $ 0.0735
-3.97%
$ 44.24 million $ 10.64 million
Nov 20, 2022 $ 0.0766
-1.44%
$ 46.07 million $ 10.57 million
Nov 19, 2022 $ 0.0777
+2.02%
$ 46.74 million $ 8.65 million
Nov 18, 2022 $ 0.0762
-0.26%
$ 45.82 million $ 22.74 million
Nov 17, 2022 $ 0.0764
-2.71%
$ 45.94 million $ 14.76 million
Nov 16, 2022 $ 0.0785
-0.56%
$ 47.22 million $ 19.66 million
Nov 15, 2022 $ 0.0789
-0.20%
$ 47.48 million $ 12.16 million
Nov 14, 2022 $ 0.0791
+3.54%
$ 47.57 million $ 26.42 million
Nov 13, 2022 $ 0.0764
+2.28%
$ 45.95 million $ 10.69 million
Nov 12, 2022 $ 0.0747
-6.97%
$ 44.92 million $ 10.91 million
Nov 11, 2022 $ 0.0802
-14.48%
$ 48.27 million $ 43.04 million
Nov 10, 2022 $ 0.0938
+18.40%
$ 56.45 million $ 20.92 million
Nov 9, 2022 $ 0.0793
-23.55%
$ 47.7 million $ 44.2 million
Nov 8, 2022 $ 0.104
-16.29%
$ 62.39 million $ 37.09 million
Nov 7, 2022 $ 0.124
-0.50%
$ 74.53 million $ 15.17 million
Nov 6, 2022 $ 0.125
-7.22%
$ 74.9 million $ 34.87 million
Nov 5, 2022 $ 0.134
-3.62%
$ 80.74 million $ 23.26 million
Nov 4, 2022 $ 0.139
+11.28%
$ 83.77 million $ 57.78 million
Nov 3, 2022 $ 0.125
+3.48%
$ 75.28 million $ 17.6 million
Nov 2, 2022 $ 0.121
-3.51%
$ 72.74 million $ 14.13 million
Nov 1, 2022 $ 0.125
-3.01%
$ 75.39 million $ 16.03 million
Oct 31, 2022 $ 0.129
+3.41%
$ 77.73 million $ 20.68 million
Oct 30, 2022 $ 0.125
-2.91%
$ 75.18 million $ 11.49 million
Oct 29, 2022 $ 0.129
+0.58%
$ 77.43 million $ 27.02 million
Oct 28, 2022 $ 0.128
+5.42%
$ 76.99 million $ 20.66 million
Oct 27, 2022 $ 0.121
-2.37%
$ 73.03 million $ 19.52 million
Oct 26, 2022 $ 0.124
+3.91%
$ 74.81 million $ 22.73 million
Oct 25, 2022 $ 0.12
+5.01%
$ 72 million $ 11.27 million
Oct 24, 2022 $ 0.114
-2.35%
$ 68.56 million $ 12.14 million
Oct 23, 2022 $ 0.117
-1.06%
$ 70.21 million $ 10.78 million
Oct 22, 2022 $ 0.118
+2.60%
$ 70.97 million $ 11.12 million
Oct 21, 2022 $ 0.115
+2.45%
$ 69.17 million $ 13.56 million
Oct 20, 2022 $ 0.112
+1.42%
$ 67.52 million $ 17.2 million
Oct 19, 2022 $ 0.111
-9.45%
$ 66.57 million $ 54.52 million
Oct 18, 2022 $ 0.122
+0.77%
$ 73.52 million $ 11.7 million
Oct 17, 2022 $ 0.121
+2.20%
$ 72.95 million $ 15.69 million
Oct 16, 2022 $ 0.119
+5.82%
$ 71.38 million $ 33.12 million
Oct 15, 2022 $ 0.112
-0.24%
$ 67.46 million $ 11.06 million
Oct 14, 2022 $ 0.112
-0.05%
$ 67.62 million $ 12.2 million
Oct 13, 2022 $ 0.112
-0.76%
$ 67.66 million $ 27.14 million
Oct 12, 2022 $ 0.113
+0.57%
$ 68.18 million $ 14.46 million
Oct 11, 2022 $ 0.113
-0.85%
$ 67.79 million $ 11.4 million
Oct 10, 2022 $ 0.114
-7.20%
$ 68.37 million $ 25.28 million
Oct 9, 2022 $ 0.122
-1.73%
$ 73.68 million $ 8.92 million
Oct 8, 2022 $ 0.125
-2.61%
$ 74.97 million $ 14.82 million
Oct 7, 2022 $ 0.128
-1.06%
$ 76.98 million $ 21.76 million
Oct 6, 2022 $ 0.129
-0.03%
$ 77.81 million $ 17.21 million