Ren Historical Data

REN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $0.114
-2.88%
$68.35 million $35.79 million
Apr 15, 2023 $0.117
+9.41%
$70.37 million $52.52 million
Apr 14, 2023 $0.107
+2.96%
$64.31 million $28.87 million
Apr 13, 2023 $0.104
+2.45%
$62.46 million $27.43 million
Apr 12, 2023 $0.101
-4.55%
$60.97 million $62.74 million
Apr 11, 2023 $0.106
-1.98%
$63.88 million $28.93 million
Apr 10, 2023 $0.108
+4.97%
$65.18 million $39.2 million
Apr 9, 2023 $0.103
+2.50%
$62.09 million $18.83 million
Apr 8, 2023 $0.101
-1.63%
$60.58 million $20.77 million
Apr 7, 2023 $0.102
-2.30%
$61.58 million $18.63 million
Apr 6, 2023 $0.105
+0.94%
$63.03 million $34.91 million
Apr 5, 2023 $0.104
-1.22%
$62.44 million $28.81 million
Apr 4, 2023 $0.105
+3.79%
$63.22 million $34.1 million
Apr 3, 2023 $0.101
+0.92%
$60.91 million $31.59 million
Apr 2, 2023 $0.1
-4.34%
$60.36 million $23.26 million
Apr 1, 2023 $0.105
-4.82%
$63.09 million $23.4 million
Mar 31, 2023 $0.11
+0.95%
$66.27 million $29.57 million
Mar 30, 2023 $0.109
-3.19%
$65.65 million $38.92 million
Mar 29, 2023 $0.113
+11.04%
$67.81 million $51.32 million
Mar 28, 2023 $0.102
+6.85%
$61.07 million $20.07 million
Mar 27, 2023 $0.095
-6.31%
$57.16 million $29.56 million
Mar 26, 2023 $0.101
+2.21%
$61.01 million $31.12 million
Mar 25, 2023 $0.0992
-2.99%
$59.69 million $22.12 million
Mar 24, 2023 $0.102
-6.49%
$61.53 million $29.93 million
Mar 23, 2023 $0.109
+2.91%
$65.8 million $41.84 million
Mar 22, 2023 $0.106
-8.04%
$63.94 million $40.46 million
Mar 21, 2023 $0.116
-4.51%
$69.53 million $68.81 million
Mar 20, 2023 $0.121
-4.67%
$72.82 million $202.24 million
Mar 19, 2023 $0.127
+34.67%
$76.41 million $258.09 million
Mar 18, 2023 $0.0943
-5.70%
$56.74 million $25.21 million
Mar 17, 2023 $0.1
+9.31%
$60.17 million $56.62 million
Mar 16, 2023 $0.0915
+0.82%
$55.04 million $44.15 million
Mar 15, 2023 $0.0908
-12.45%
$54.6 million $68.93 million
Mar 14, 2023 $0.104
+10.90%
$62.34 million $55.65 million
Mar 13, 2023 $0.0934
+1.46%
$56.22 million $44.51 million
Mar 12, 2023 $0.0921
+17.99%
$55.4 million $43.14 million
Mar 11, 2023 $0.0781
-4.96%
$46.96 million $35.17 million
Mar 10, 2023 $0.0821
-7.00%
$49.41 million $58.63 million
Mar 9, 2023 $0.0883
-11.12%
$53.13 million $28.61 million
Mar 8, 2023 $0.0994
-12.52%
$59.78 million $43.12 million
Mar 7, 2023 $0.114
-8.36%
$68.33 million $98.69 million
Mar 6, 2023 $0.124
+7.73%
$74.57 million $31.43 million
Mar 5, 2023 $0.115
-1.19%
$69.21 million $16.33 million
Mar 4, 2023 $0.116
-5.78%
$70.04 million $24.5 million
Mar 3, 2023 $0.124
-0.52%
$74.35 million $58.45 million
Mar 2, 2023 $0.124
-3.00%
$74.74 million $58.03 million
Mar 1, 2023 $0.128
+15.85%
$77.05 million $189.28 million
Feb 28, 2023 $0.111
+11.81%
$66.52 million $134.5 million
Feb 27, 2023 $0.0989
+3.10%
$59.5 million $37.51 million
Feb 26, 2023 $0.0959
+4.58%
$57.71 million $23.13 million