Ren Historical Data

REN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.116
-5.78%
$ 70.04 million $ 24.5 million
Mar 3, 2023 $ 0.124
-0.52%
$ 74.35 million $ 58.45 million
Mar 2, 2023 $ 0.124
-3.00%
$ 74.74 million $ 58.03 million
Mar 1, 2023 $ 0.128
+15.85%
$ 77.05 million $ 189.28 million
Feb 28, 2023 $ 0.111
+11.81%
$ 66.52 million $ 134.5 million
Feb 27, 2023 $ 0.0989
+3.10%
$ 59.5 million $ 37.51 million
Feb 26, 2023 $ 0.0959
+4.58%
$ 57.71 million $ 23.13 million
Feb 25, 2023 $ 0.0917
-4.23%
$ 55.19 million $ 27.09 million
Feb 24, 2023 $ 0.0958
-5.54%
$ 57.63 million $ 39.25 million
Feb 23, 2023 $ 0.101
-4.69%
$ 61 million $ 35.66 million
Feb 22, 2023 $ 0.106
-8.88%
$ 64.01 million $ 259.44 million
Feb 21, 2023 $ 0.117
+18.73%
$ 70.29 million $ 65.54 million
Feb 20, 2023 $ 0.0984
+6.32%
$ 59.2 million $ 18.45 million
Feb 19, 2023 $ 0.0926
-2.02%
$ 55.68 million $ 14.39 million
Feb 18, 2023 $ 0.0945
+2.50%
$ 56.83 million $ 16.69 million
Feb 17, 2023 $ 0.0922
+3.97%
$ 55.44 million $ 17.4 million
Feb 16, 2023 $ 0.0886
-3.98%
$ 53.32 million $ 20.23 million
Feb 15, 2023 $ 0.0923
+7.15%
$ 55.53 million $ 17.1 million
Feb 14, 2023 $ 0.0861
+4.90%
$ 51.82 million $ 11.44 million
Feb 13, 2023 $ 0.0821
-3.17%
$ 49.4 million $ 14.67 million
Feb 12, 2023 $ 0.0848
-1.35%
$ 51.02 million $ 15.65 million
Feb 11, 2023 $ 0.086
+4.54%
$ 51.72 million $ 13.41 million
Feb 10, 2023 $ 0.0822
-0.31%
$ 49.47 million $ 18.99 million
Feb 9, 2023 $ 0.0825
-15.03%
$ 49.62 million $ 29.82 million
Feb 8, 2023 $ 0.0971
-6.60%
$ 58.39 million $ 24.14 million
Feb 7, 2023 $ 0.104
+5.26%
$ 62.52 million $ 21.03 million
Feb 6, 2023 $ 0.0988
-4.78%
$ 59.41 million $ 21.32 million
Feb 5, 2023 $ 0.104
+0.81%
$ 62.39 million $ 57.73 million
Feb 4, 2023 $ 0.103
-4.34%
$ 61.89 million $ 45.93 million
Feb 3, 2023 $ 0.108
+22.96%
$ 64.7 million $ 125.41 million
Feb 2, 2023 $ 0.0875
+1.43%
$ 52.62 million $ 24.37 million
Feb 1, 2023 $ 0.0862
+3.60%
$ 51.88 million $ 20.11 million
Jan 31, 2023 $ 0.0832
-0.09%
$ 50.07 million $ 9.5 million
Jan 30, 2023 $ 0.0833
-7.86%
$ 50.12 million $ 18.8 million
Jan 29, 2023 $ 0.0904
+2.22%
$ 54.39 million $ 16.42 million
Jan 28, 2023 $ 0.0885
-2.66%
$ 53.21 million $ 12.23 million
Jan 27, 2023 $ 0.0909
+3.39%
$ 54.67 million $ 23.73 million
Jan 26, 2023 $ 0.0879
+1.11%
$ 52.88 million $ 16.74 million
Jan 25, 2023 $ 0.0869
+9.39%
$ 52.29 million $ 34.25 million
Jan 24, 2023 $ 0.0795
-3.78%
$ 47.8 million $ 24.91 million
Jan 23, 2023 $ 0.0826
+4.02%
$ 49.68 million $ 13.24 million
Jan 22, 2023 $ 0.0794
+2.16%
$ 47.76 million $ 12.92 million
Jan 21, 2023 $ 0.0777
-2.52%
$ 46.75 million $ 17.39 million
Jan 20, 2023 $ 0.0797
+9.83%
$ 47.96 million $ 11.65 million
Jan 19, 2023 $ 0.0726
+1.77%
$ 43.67 million $ 14.05 million
Jan 18, 2023 $ 0.0713
-8.22%
$ 42.91 million $ 18.83 million
Jan 17, 2023 $ 0.0777
-1.38%
$ 46.75 million $ 11.83 million
Jan 16, 2023 $ 0.0788
-3.99%
$ 47.41 million $ 24.45 million
Jan 15, 2023 $ 0.0821
+0.63%
$ 49.38 million $ 20.32 million
Jan 14, 2023 $ 0.0816
+5.73%
$ 49.07 million $ 48.44 million