Ren Historical Data

REN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $0.0776
-5.77%
$46.68 million $94.77 million
Jun 4, 2023 $0.0824
+8.65%
$49.54 million $25.01 million
Jun 3, 2023 $0.0758
+0.38%
$45.6 million $6.71 million
Jun 2, 2023 $0.0755
+4.16%
$45.43 million $7.14 million
Jun 1, 2023 $0.0725
-0.48%
$43.61 million $6.55 million
May 31, 2023 $0.0728
-3.13%
$43.82 million $7.16 million
May 30, 2023 $0.0752
+0.93%
$45.23 million $5.85 million
May 29, 2023 $0.0745
-3.10%
$44.82 million $6.74 million
May 28, 2023 $0.0769
+1.62%
$46.26 million $5.07 million
May 27, 2023 $0.0757
+2.46%
$45.53 million $3.33 million
May 26, 2023 $0.0739
+0.89%
$44.44 million $5.14 million
May 25, 2023 $0.0732
+0.03%
$44.05 million $4.03 million
May 24, 2023 $0.0732
-5.76%
$44.04 million $5.56 million
May 23, 2023 $0.0777
+2.17%
$46.73 million $3.94 million
May 22, 2023 $0.076
+0.30%
$45.74 million $3.57 million
May 21, 2023 $0.0758
-4.99%
$45.6 million $3.71 million
May 20, 2023 $0.0798
+1.42%
$48 million $3.22 million
May 19, 2023 $0.0787
-0.58%
$47.32 million $5.61 million
May 18, 2023 $0.0791
-2.63%
$47.6 million $4.91 million
May 17, 2023 $0.0813
+3.47%
$48.89 million $6.73 million
May 16, 2023 $0.0785
+0.32%
$47.25 million $6.6 million
May 15, 2023 $0.0783
-2.00%
$47.09 million $6.2 million
May 14, 2023 $0.0799
+3.37%
$48.05 million $3.68 million
May 13, 2023 $0.0773
+0.92%
$46.49 million $4.06 million
May 12, 2023 $0.0766
+2.39%
$46.06 million $8.85 million
May 11, 2023 $0.0748
-6.04%
$44.99 million $6.89 million
May 10, 2023 $0.0796
+2.56%
$47.88 million $11.8 million
May 9, 2023 $0.0776
+3.32%
$46.69 million $8.1 million
May 8, 2023 $0.0751
-11.76%
$45.19 million $15.37 million
May 7, 2023 $0.0851
+0.90%
$51.21 million $5.87 million
May 6, 2023 $0.0844
-7.44%
$50.75 million $9.06 million
May 5, 2023 $0.0912
+5.55%
$54.83 million $13.56 million
May 4, 2023 $0.0864
-4.63%
$51.95 million $6.05 million
May 3, 2023 $0.0906
+1.20%
$54.48 million $9.98 million
May 2, 2023 $0.0895
+1.47%
$53.83 million $7.38 million
May 1, 2023 $0.0882
-4.83%
$53.05 million $10.04 million
Apr 30, 2023 $0.0927
-2.81%
$55.74 million $5.33 million
Apr 29, 2023 $0.0953
+0.99%
$57.36 million $5.03 million
Apr 28, 2023 $0.0944
-1.63%
$56.8 million $7.93 million
Apr 27, 2023 $0.096
+1.48%
$57.74 million $10.56 million
Apr 26, 2023 $0.0946
-1.58%
$56.9 million $20.99 million
Apr 25, 2023 $0.0961
+2.79%
$57.81 million $14.73 million
Apr 24, 2023 $0.0935
-0.60%
$56.24 million $17.55 million
Apr 23, 2023 $0.0941
-1.41%
$56.58 million $13.83 million
Apr 22, 2023 $0.0954
+4.26%
$57.39 million $13.53 million
Apr 21, 2023 $0.0915
-6.47%
$55.05 million $24.95 million
Apr 20, 2023 $0.0978
-5.40%
$58.86 million $25.28 million
Apr 19, 2023 $0.104
-9.12%
$62.32 million $30.5 million
Apr 18, 2023 $0.114
-0.19%
$68.58 million $20.4 million
Apr 17, 2023 $0.114
+0.55%
$68.71 million $57.56 million