Ren Historical Data

REN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0941
-1.41%
$ 56.58 million $ 13.83 million
Apr 22, 2023 $ 0.0954
+4.26%
$ 57.39 million $ 13.53 million
Apr 21, 2023 $ 0.0915
-6.47%
$ 55.05 million $ 24.95 million
Apr 20, 2023 $ 0.0978
-5.40%
$ 58.86 million $ 25.28 million
Apr 19, 2023 $ 0.104
-9.12%
$ 62.32 million $ 30.5 million
Apr 18, 2023 $ 0.114
-0.19%
$ 68.58 million $ 20.4 million
Apr 17, 2023 $ 0.114
+0.55%
$ 68.71 million $ 57.56 million
Apr 16, 2023 $ 0.114
-2.88%
$ 68.35 million $ 35.79 million
Apr 15, 2023 $ 0.117
+9.41%
$ 70.37 million $ 52.52 million
Apr 14, 2023 $ 0.107
+2.96%
$ 64.31 million $ 28.87 million
Apr 13, 2023 $ 0.104
+2.45%
$ 62.46 million $ 27.43 million
Apr 12, 2023 $ 0.101
-4.55%
$ 60.97 million $ 62.74 million
Apr 11, 2023 $ 0.106
-1.98%
$ 63.88 million $ 28.93 million
Apr 10, 2023 $ 0.108
+4.97%
$ 65.18 million $ 39.2 million
Apr 9, 2023 $ 0.103
+2.50%
$ 62.09 million $ 18.83 million
Apr 8, 2023 $ 0.101
-1.63%
$ 60.58 million $ 20.77 million
Apr 7, 2023 $ 0.102
-2.30%
$ 61.58 million $ 18.63 million
Apr 6, 2023 $ 0.105
+0.94%
$ 63.03 million $ 34.91 million
Apr 5, 2023 $ 0.104
-1.22%
$ 62.44 million $ 28.81 million
Apr 4, 2023 $ 0.105
+3.79%
$ 63.22 million $ 34.1 million
Apr 3, 2023 $ 0.101
+0.92%
$ 60.91 million $ 31.59 million
Apr 2, 2023 $ 0.1
-4.34%
$ 60.36 million $ 23.26 million
Apr 1, 2023 $ 0.105
-4.82%
$ 63.09 million $ 23.4 million
Mar 31, 2023 $ 0.11
+0.95%
$ 66.27 million $ 29.57 million
Mar 30, 2023 $ 0.109
-3.19%
$ 65.65 million $ 38.92 million
Mar 29, 2023 $ 0.113
+11.04%
$ 67.81 million $ 51.32 million
Mar 28, 2023 $ 0.102
+6.85%
$ 61.07 million $ 20.07 million
Mar 27, 2023 $ 0.095
-6.31%
$ 57.16 million $ 29.56 million
Mar 26, 2023 $ 0.101
+2.21%
$ 61.01 million $ 31.12 million
Mar 25, 2023 $ 0.0992
-2.99%
$ 59.69 million $ 22.12 million
Mar 24, 2023 $ 0.102
-6.49%
$ 61.53 million $ 29.93 million
Mar 23, 2023 $ 0.109
+2.91%
$ 65.8 million $ 41.84 million
Mar 22, 2023 $ 0.106
-8.04%
$ 63.94 million $ 40.46 million
Mar 21, 2023 $ 0.116
-4.51%
$ 69.53 million $ 68.81 million
Mar 20, 2023 $ 0.121
-4.67%
$ 72.82 million $ 202.24 million
Mar 19, 2023 $ 0.127
+34.67%
$ 76.41 million $ 258.09 million
Mar 18, 2023 $ 0.0943
-5.70%
$ 56.74 million $ 25.21 million
Mar 17, 2023 $ 0.1
+9.31%
$ 60.17 million $ 56.62 million
Mar 16, 2023 $ 0.0915
+0.82%
$ 55.04 million $ 44.15 million
Mar 15, 2023 $ 0.0908
-12.45%
$ 54.6 million $ 68.93 million
Mar 14, 2023 $ 0.104
+10.90%
$ 62.34 million $ 55.65 million
Mar 13, 2023 $ 0.0934
+1.46%
$ 56.22 million $ 44.51 million
Mar 12, 2023 $ 0.0921
+17.99%
$ 55.4 million $ 43.14 million
Mar 11, 2023 $ 0.0781
-4.96%
$ 46.96 million $ 35.17 million
Mar 10, 2023 $ 0.0821
-7.00%
$ 49.41 million $ 58.63 million
Mar 9, 2023 $ 0.0883
-11.12%
$ 53.13 million $ 28.61 million
Mar 8, 2023 $ 0.0994
-12.52%
$ 59.78 million $ 43.12 million
Mar 7, 2023 $ 0.114
-8.36%
$ 68.33 million $ 98.69 million
Mar 6, 2023 $ 0.124
+7.73%
$ 74.57 million $ 31.43 million
Mar 5, 2023 $ 0.115
-1.19%
$ 69.21 million $ 16.33 million