Coinranking
Ren Historical Data
REN
Page 23
| Date | | | ||
|---|---|---|---|---|
| Sep 13, 2023 | $0.0442 | +4.07% | ||
| Sep 12, 2023 | $0.0424 | -0.11% | ||
| Sep 11, 2023 | $0.0425 | -6.48% | ||
| Sep 10, 2023 | $0.0454 | -1.08% | ||
| Sep 9, 2023 | $0.0459 | -0.42% | ||
| Sep 8, 2023 | $0.0461 | +0.14% | ||
| Sep 7, 2023 | $0.046 | +0.92% | ||
| Sep 6, 2023 | $0.0456 | +1.16% | ||
| Sep 5, 2023 | $0.0451 | +3.93% | ||
| Sep 4, 2023 | $0.0434 | +0.40% | ||
| Sep 3, 2023 | $0.0432 | -5.20% | ||
| Sep 2, 2023 | $0.0456 | -0.49% | ||
| Sep 1, 2023 | $0.0458 | -2.05% | ||
| Aug 31, 2023 | $0.0468 | -2.90% | ||
| Aug 30, 2023 | $0.0482 | -2.72% | ||
| Aug 29, 2023 | $0.0495 | +4.69% | ||
| Aug 28, 2023 | $0.0473 | +1.23% | ||
| Aug 27, 2023 | $0.0467 | -2.03% | ||
| Aug 26, 2023 | $0.0477 | -0.85% | ||
| Aug 25, 2023 | $0.0481 | -0.56% | ||
| Aug 24, 2023 | $0.0484 | -2.49% | ||
| Aug 23, 2023 | $0.0496 | +3.13% | ||
| Aug 22, 2023 | $0.0481 | -0.04% | ||
| Aug 21, 2023 | $0.0481 | -1.77% | ||
| Aug 20, 2023 | $0.049 | -0.01% | ||
| Aug 19, 2023 | $0.049 | +3.50% | ||
| Aug 18, 2023 | $0.0473 | +3.17% | ||
| Aug 17, 2023 | $0.0459 | -8.96% | ||
| Aug 16, 2023 | $0.0504 | -7.25% | ||
| Aug 15, 2023 | $0.0543 | -6.41% | ||
| Aug 14, 2023 | $0.0581 | +0.81% | ||
| Aug 13, 2023 | $0.0576 | +3.21% | ||
| Aug 12, 2023 | $0.0558 | -3.50% | ||
| Aug 11, 2023 | $0.0578 | -2.80% | ||
| Aug 10, 2023 | $0.0595 | -1.56% | ||
| Aug 9, 2023 | $0.0604 | +0.61% | ||
| Aug 8, 2023 | $0.0601 | +0.84% | ||
| Aug 7, 2023 | $0.0596 | -0.11% | ||
| Aug 6, 2023 | $0.0596 | +2.51% | ||
| Aug 5, 2023 | $0.0582 | +0.83% | ||
| Aug 4, 2023 | $0.0577 | -0.58% | ||
| Aug 3, 2023 | $0.058 | -0.36% | ||
| Aug 2, 2023 | $0.0582 | -2.57% | ||
| Aug 1, 2023 | $0.0598 | +0.66% | ||
| Jul 31, 2023 | $0.0594 | -0.31% | ||
| Jul 30, 2023 | $0.0596 | -1.63% | ||
| Jul 29, 2023 | $0.0605 | +0.33% | ||
| Jul 28, 2023 | $0.0603 | +0.79% | ||
| Jul 27, 2023 | $0.0599 | -0.73% | ||
| Jul 26, 2023 | $0.0603 | +2.69% | ||