Ren Historical Data

REN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0598
+0.66%
$ 35.96 million $ 15.8 million
Jul 31, 2023 $ 0.0594
-0.31%
$ 35.72 million $ 26.84 million
Jul 30, 2023 $ 0.0596
-1.63%
$ 35.83 million $ 13.01 million
Jul 29, 2023 $ 0.0605
+0.33%
$ 36.42 million $ 12.33 million
Jul 28, 2023 $ 0.0603
+0.79%
$ 36.3 million $ 14.76 million
Jul 27, 2023 $ 0.0599
-0.73%
$ 36.02 million $ 15.41 million
Jul 26, 2023 $ 0.0603
+2.69%
$ 36.28 million $ 37.89 million
Jul 25, 2023 $ 0.0587
-3.67%
$ 35.33 million $ 32.44 million
Jul 24, 2023 $ 0.061
-11.19%
$ 36.68 million $ 21.18 million
Jul 23, 2023 $ 0.0687
+5.28%
$ 41.3 million $ 36.82 million
Jul 22, 2023 $ 0.0652
-2.49%
$ 39.23 million $ 6.95 million
Jul 21, 2023 $ 0.0669
-0.64%
$ 40.23 million $ 8 million
Jul 20, 2023 $ 0.0673
+0.68%
$ 40.49 million $ 17.08 million
Jul 19, 2023 $ 0.0669
+3.07%
$ 40.22 million $ 11.57 million
Jul 18, 2023 $ 0.0649
-2.61%
$ 39.02 million $ 14.47 million
Jul 17, 2023 $ 0.0666
+2.56%
$ 40.07 million $ 20.19 million
Jul 16, 2023 $ 0.0649
-0.85%
$ 39.07 million $ 13.63 million
Jul 15, 2023 $ 0.0655
+2.47%
$ 39.41 million $ 11.21 million
Jul 14, 2023 $ 0.0639
-2.43%
$ 38.46 million $ 22.72 million
Jul 13, 2023 $ 0.0655
+8.50%
$ 39.42 million $ 8.9 million
Jul 12, 2023 $ 0.0604
+0.27%
$ 36.33 million $ 5.81 million
Jul 11, 2023 $ 0.0602
+0.01%
$ 36.23 million $ 5.55 million
Jul 10, 2023 $ 0.0602
+1.30%
$ 36.23 million $ 7.92 million
Jul 9, 2023 $ 0.0595
-0.88%
$ 35.76 million $ 5.91 million
Jul 8, 2023 $ 0.06
+0.87%
$ 36.08 million $ 6 million
Jul 7, 2023 $ 0.0595
-0.24%
$ 35.77 million $ 8.35 million
Jul 6, 2023 $ 0.0596
-4.02%
$ 35.86 million $ 9.64 million
Jul 5, 2023 $ 0.0621
-3.56%
$ 37.36 million $ 8.04 million
Jul 4, 2023 $ 0.0644
-1.62%
$ 38.74 million $ 7.63 million
Jul 3, 2023 $ 0.0654
+4.73%
$ 39.37 million $ 10.32 million
Jul 2, 2023 $ 0.0625
-3.66%
$ 37.6 million $ 14.04 million
Jul 1, 2023 $ 0.0649
+1.79%
$ 39.02 million $ 5.86 million
Jun 30, 2023 $ 0.0637
+5.19%
$ 38.34 million $ 15.18 million
Jun 29, 2023 $ 0.0606
+3.96%
$ 36.44 million $ 6.55 million
Jun 28, 2023 $ 0.0583
-8.39%
$ 35.06 million $ 9.63 million
Jun 27, 2023 $ 0.0636
+0.79%
$ 38.27 million $ 7.26 million
Jun 26, 2023 $ 0.0631
-3.93%
$ 37.97 million $ 10.83 million
Jun 25, 2023 $ 0.0657
+4.05%
$ 39.52 million $ 13.9 million
Jun 24, 2023 $ 0.0631
+1.01%
$ 37.98 million $ 9.85 million
Jun 23, 2023 $ 0.0625
+5.56%
$ 37.6 million $ 9.8 million
Jun 22, 2023 $ 0.0592
-2.22%
$ 35.62 million $ 13.29 million
Jun 21, 2023 $ 0.0605
+7.95%
$ 36.42 million $ 14.68 million
Jun 20, 2023 $ 0.0561
+3.85%
$ 33.74 million $ 8.91 million
Jun 19, 2023 $ 0.054
+2.79%
$ 32.49 million $ 6.66 million
Jun 18, 2023 $ 0.0525
-4.52%
$ 31.61 million $ 5.43 million
Jun 17, 2023 $ 0.055
+1.53%
$ 33.1 million $ 5.95 million
Jun 16, 2023 $ 0.0542
+1.30%
$ 32.6 million $ 11.35 million
Jun 15, 2023 $ 0.0535
+1.58%
$ 32.18 million $ 9.84 million
Jun 14, 2023 $ 0.0527
-7.03%
$ 31.68 million $ 12.3 million
Jun 13, 2023 $ 0.0566
+1.95%
$ 34.08 million $ 11.53 million