Ren Historical Data

REN Page 22
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.0505
+2.78%
$30.39 million $17.21 million
Oct 31, 2023 $0.0492
-4.82%
$29.57 million $23.17 million
Oct 30, 2023 $0.0516
-0.40%
$31.07 million $25.56 million
Oct 29, 2023 $0.0518
+3.51%
$31.18 million $20.53 million
Oct 28, 2023 $0.0501
+4.57%
$30.13 million $17.17 million
Oct 27, 2023 $0.0479
-2.09%
$28.82 million $22.08 million
Oct 26, 2023 $0.0489
+0.41%
$29.43 million $32.9 million
Oct 25, 2023 $0.0487
+1.57%
$29.31 million $20.86 million
Oct 24, 2023 $0.048
+3.81%
$28.86 million $33.48 million
Oct 23, 2023 $0.0462
+5.87%
$27.8 million $16.64 million
Oct 22, 2023 $0.0436
+0.40%
$26.26 million $12.68 million
Oct 21, 2023 $0.0435
+3.40%
$26.15 million $11.22 million
Oct 20, 2023 $0.042
+2.20%
$25.29 million $20.61 million
Oct 19, 2023 $0.0411
-1.55%
$24.75 million $9.66 million
Oct 18, 2023 $0.0418
-1.68%
$25.14 million $11.19 million
Oct 17, 2023 $0.0425
-4.63%
$25.57 million $13.4 million
Oct 16, 2023 $0.0446
+0.30%
$26.81 million $12.64 million
Oct 15, 2023 $0.0444
+2.37%
$26.73 million $13.39 million
Oct 14, 2023 $0.0434
+0.63%
$26.11 million $6.68 million
Oct 13, 2023 $0.0431
+1.33%
$25.95 million $9.61 million
Oct 12, 2023 $0.0426
-2.13%
$25.61 million $7.67 million
Oct 11, 2023 $0.0435
-0.67%
$26.17 million $7.88 million
Oct 10, 2023 $0.0438
-3.02%
$26.34 million $8.14 million
Oct 9, 2023 $0.0452
-0.62%
$27.16 million $10.49 million
Oct 8, 2023 $0.0454
-1.37%
$27.33 million $11.9 million
Oct 7, 2023 $0.0461
+1.17%
$27.71 million $7.28 million
Oct 6, 2023 $0.0455
+5.11%
$27.39 million $10.86 million
Oct 5, 2023 $0.0433
-2.13%
$26.06 million $11.31 million
Oct 4, 2023 $0.0443
-2.22%
$26.63 million $10.43 million
Oct 3, 2023 $0.0453
-3.20%
$27.23 million $11.23 million
Oct 2, 2023 $0.0468
-6.47%
$28.13 million $14.69 million
Oct 1, 2023 $0.05
+4.00%
$30.09 million $12.23 million
Sep 30, 2023 $0.0481
-0.48%
$28.93 million $10.88 million
Sep 29, 2023 $0.0483
+0.25%
$29.07 million $14.46 million
Sep 28, 2023 $0.0482
+5.09%
$29 million $15.03 million
Sep 27, 2023 $0.0459
+0.39%
$27.59 million $11.59 million
Sep 26, 2023 $0.0457
+0.33%
$27.49 million $6.34 million
Sep 25, 2023 $0.0455
+1.45%
$27.4 million $8.38 million
Sep 24, 2023 $0.0449
-2.69%
$27 million $6.1 million
Sep 23, 2023 $0.0461
-0.13%
$27.75 million $6.66 million
Sep 22, 2023 $0.0462
-0.20%
$27.79 million $9.43 million
Sep 21, 2023 $0.0463
-5.69%
$27.84 million $12.4 million
Sep 20, 2023 $0.0491
-1.32%
$29.52 million $9.58 million
Sep 19, 2023 $0.0497
+1.95%
$29.92 million $12.71 million
Sep 18, 2023 $0.0488
+2.05%
$29.34 million $11.18 million
Sep 17, 2023 $0.0478
-3.38%
$28.75 million $7.24 million
Sep 16, 2023 $0.0495
+3.48%
$29.76 million $8.4 million
Sep 15, 2023 $0.0478
+4.80%
$28.76 million $7.38 million
Sep 14, 2023 $0.0456
+3.33%
$27.44 million $8.28 million
Sep 13, 2023 $0.0442
+4.07%
$26.56 million $8.81 million