Ren Historical Data

REN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.0642
+0.57%
$38.59 million $15.08 million
Dec 20, 2023 $0.0638
+6.43%
$38.38 million $15.16 million
Dec 19, 2023 $0.0599
-1.91%
$36.06 million $12.36 million
Dec 18, 2023 $0.0611
-1.29%
$36.76 million $17.65 million
Dec 17, 2023 $0.0619
-2.89%
$37.24 million $26.87 million
Dec 16, 2023 $0.0637
+0.16%
$38.35 million $30.59 million
Dec 15, 2023 $0.0636
-4.68%
$38.28 million $36.06 million
Dec 14, 2023 $0.0668
+4.00%
$40.16 million $33.71 million
Dec 13, 2023 $0.0642
+0.16%
$38.62 million $31.64 million
Dec 12, 2023 $0.0641
+5.44%
$38.55 million $33.47 million
Dec 11, 2023 $0.0608
-11.94%
$36.56 million $32.93 million
Dec 10, 2023 $0.069
+2.76%
$41.52 million $26.73 million
Dec 9, 2023 $0.0672
-0.26%
$40.41 million $36.58 million
Dec 8, 2023 $0.0673
+3.59%
$40.51 million $29.28 million
Dec 7, 2023 $0.065
+3.65%
$39.1 million $30.47 million
Dec 6, 2023 $0.0627
-7.24%
$37.73 million $38.3 million
Dec 5, 2023 $0.0676
+0.13%
$40.67 million $59.85 million
Dec 4, 2023 $0.0675
+10.14%
$40.62 million $57.24 million
Dec 3, 2023 $0.0613
-0.60%
$36.88 million $24.93 million
Dec 2, 2023 $0.0617
+2.46%
$37.1 million $25.96 million
Dec 1, 2023 $0.0602
+3.01%
$36.21 million $24.35 million
Nov 30, 2023 $0.0584
-1.25%
$35.15 million $23.42 million
Nov 29, 2023 $0.0592
+2.56%
$35.6 million $30.65 million
Nov 28, 2023 $0.0577
+0.95%
$34.71 million $21.76 million
Nov 27, 2023 $0.0572
-2.22%
$34.38 million $24.96 million
Nov 26, 2023 $0.0585
-1.05%
$35.16 million $22.51 million
Nov 25, 2023 $0.0591
+2.74%
$35.54 million $21.75 million
Nov 24, 2023 $0.0575
+5.89%
$34.59 million $34.47 million
Nov 23, 2023 $0.0543
-0.01%
$32.66 million $18.92 million
Nov 22, 2023 $0.0543
+6.09%
$32.66 million $24.34 million
Nov 21, 2023 $0.0512
-10.94%
$30.79 million $26.91 million
Nov 20, 2023 $0.0575
-2.50%
$34.57 million $27.82 million
Nov 19, 2023 $0.0589
+3.40%
$35.46 million $22.66 million
Nov 18, 2023 $0.057
-2.05%
$34.29 million $27 million
Nov 17, 2023 $0.0582
-1.55%
$35.01 million $31.56 million
Nov 16, 2023 $0.0591
-1.27%
$35.56 million $36.06 million
Nov 15, 2023 $0.0599
+5.68%
$36.02 million $30.01 million
Nov 14, 2023 $0.0567
-2.58%
$34.08 million $33.45 million
Nov 13, 2023 $0.0582
-9.01%
$34.99 million $32.91 million
Nov 12, 2023 $0.0639
+2.38%
$38.43 million $36.41 million
Nov 11, 2023 $0.0624
-0.04%
$37.55 million $40.73 million
Nov 10, 2023 $0.0625
+4.99%
$37.57 million $43.75 million
Nov 9, 2023 $0.0595
-7.04%
$35.78 million $67.36 million
Nov 8, 2023 $0.064
+2.23%
$38.5 million $39.25 million
Nov 7, 2023 $0.0626
-2.14%
$37.66 million $46.67 million
Nov 6, 2023 $0.064
+1.98%
$38.47 million $65.15 million
Nov 5, 2023 $0.0627
-1.94%
$37.73 million $56.41 million
Nov 4, 2023 $0.064
-24.44%
$38.48 million $149.43 million
Nov 3, 2023 $0.0847
+63.50%
$50.94 million $208.17 million
Nov 2, 2023 $0.0518
+2.50%
$31.15 million $28.57 million