Ren Historical Data

REN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0491
-1.32%
$ 29.52 million $ 9.58 million
Sep 19, 2023 $ 0.0497
+1.95%
$ 29.92 million $ 12.71 million
Sep 18, 2023 $ 0.0488
+2.05%
$ 29.34 million $ 11.18 million
Sep 17, 2023 $ 0.0478
-3.38%
$ 28.75 million $ 7.24 million
Sep 16, 2023 $ 0.0495
+3.48%
$ 29.76 million $ 8.4 million
Sep 15, 2023 $ 0.0478
+4.80%
$ 28.76 million $ 7.38 million
Sep 14, 2023 $ 0.0456
+3.33%
$ 27.44 million $ 8.28 million
Sep 13, 2023 $ 0.0442
+4.07%
$ 26.56 million $ 8.81 million
Sep 12, 2023 $ 0.0424
-0.11%
$ 25.52 million $ 10.43 million
Sep 11, 2023 $ 0.0425
-6.48%
$ 25.55 million $ 9.82 million
Sep 10, 2023 $ 0.0454
-1.08%
$ 27.32 million $ 8.13 million
Sep 9, 2023 $ 0.0459
-0.42%
$ 27.62 million $ 5.08 million
Sep 8, 2023 $ 0.0461
+0.14%
$ 27.73 million $ 8.18 million
Sep 7, 2023 $ 0.046
+0.92%
$ 27.7 million $ 7.49 million
Sep 6, 2023 $ 0.0456
+1.16%
$ 27.44 million $ 13.9 million
Sep 5, 2023 $ 0.0451
+3.93%
$ 27.13 million $ 7.79 million
Sep 4, 2023 $ 0.0434
+0.40%
$ 26.1 million $ 7.55 million
Sep 3, 2023 $ 0.0432
-5.20%
$ 26 million $ 9.24 million
Sep 2, 2023 $ 0.0456
-0.49%
$ 27.43 million $ 7.64 million
Sep 1, 2023 $ 0.0458
-2.05%
$ 27.56 million $ 7.42 million
Aug 31, 2023 $ 0.0468
-2.90%
$ 28.14 million $ 8.05 million
Aug 30, 2023 $ 0.0482
-2.72%
$ 28.98 million $ 8.42 million
Aug 29, 2023 $ 0.0495
+4.69%
$ 29.79 million $ 9.05 million
Aug 28, 2023 $ 0.0473
+1.23%
$ 28.46 million $ 7.46 million
Aug 27, 2023 $ 0.0467
-2.03%
$ 28.11 million $ 6.9 million
Aug 26, 2023 $ 0.0477
-0.85%
$ 28.69 million $ 6.21 million
Aug 25, 2023 $ 0.0481
-0.56%
$ 28.94 million $ 8.3 million
Aug 24, 2023 $ 0.0484
-2.49%
$ 29.1 million $ 8.54 million
Aug 23, 2023 $ 0.0496
+3.13%
$ 29.84 million $ 8.55 million
Aug 22, 2023 $ 0.0481
-0.04%
$ 28.94 million $ 8.6 million
Aug 21, 2023 $ 0.0481
-1.77%
$ 28.95 million $ 9.43 million
Aug 20, 2023 $ 0.049
-0.01%
$ 29.47 million $ 7.56 million
Aug 19, 2023 $ 0.049
+3.50%
$ 29.47 million $ 8.34 million
Aug 18, 2023 $ 0.0473
+3.17%
$ 28.48 million $ 10.88 million
Aug 17, 2023 $ 0.0459
-8.96%
$ 27.6 million $ 11.92 million
Aug 16, 2023 $ 0.0504
-7.25%
$ 30.32 million $ 11.79 million
Aug 15, 2023 $ 0.0543
-6.41%
$ 32.69 million $ 21.97 million
Aug 14, 2023 $ 0.0581
+0.81%
$ 34.92 million $ 9.78 million
Aug 13, 2023 $ 0.0576
+3.21%
$ 34.64 million $ 14.5 million
Aug 12, 2023 $ 0.0558
-3.50%
$ 33.57 million $ 10.97 million
Aug 11, 2023 $ 0.0578
-2.80%
$ 34.78 million $ 8.74 million
Aug 10, 2023 $ 0.0595
-1.56%
$ 35.79 million $ 8.45 million
Aug 9, 2023 $ 0.0604
+0.61%
$ 36.36 million $ 8.46 million
Aug 8, 2023 $ 0.0601
+0.84%
$ 36.14 million $ 11.38 million
Aug 7, 2023 $ 0.0596
-0.11%
$ 35.83 million $ 9.51 million
Aug 6, 2023 $ 0.0596
+2.51%
$ 35.87 million $ 14.35 million
Aug 5, 2023 $ 0.0582
+0.83%
$ 35 million $ 6.51 million
Aug 4, 2023 $ 0.0577
-0.58%
$ 34.71 million $ 10.22 million
Aug 3, 2023 $ 0.058
-0.36%
$ 34.91 million $ 7.8 million
Aug 2, 2023 $ 0.0582
-2.57%
$ 35.03 million $ 8.24 million