Ren Historical Data

REN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.0588
+3.80%
$35.36 million $7.61 million
Feb 8, 2024 $0.0566
-0.91%
$34.07 million $6.98 million
Feb 7, 2024 $0.0572
+6.33%
$34.38 million $7.08 million
Feb 6, 2024 $0.0537
-0.11%
$32.33 million $4.37 million
Feb 5, 2024 $0.0538
+0.35%
$32.37 million $5.64 million
Feb 4, 2024 $0.0536
-4.61%
$32.25 million $4.73 million
Feb 3, 2024 $0.0562
-0.72%
$33.81 million $5.48 million
Feb 2, 2024 $0.0566
+3.74%
$34.06 million $6.59 million
Feb 1, 2024 $0.0546
+2.49%
$32.83 million $7.12 million
Jan 31, 2024 $0.0532
-3.22%
$32.03 million $7.21 million
Jan 30, 2024 $0.055
-1.57%
$33.1 million $8.1 million
Jan 29, 2024 $0.0559
+2.80%
$33.63 million $5.68 million
Jan 28, 2024 $0.0544
-1.56%
$32.71 million $6.17 million
Jan 27, 2024 $0.0552
+1.13%
$33.23 million $5.12 million
Jan 26, 2024 $0.0546
+4.20%
$32.85 million $6.79 million
Jan 25, 2024 $0.0524
-1.04%
$31.53 million $6.42 million
Jan 24, 2024 $0.053
+1.65%
$31.86 million $7.27 million
Jan 23, 2024 $0.0521
-1.96%
$31.34 million $9.43 million
Jan 22, 2024 $0.0531
-6.46%
$31.97 million $8.67 million
Jan 21, 2024 $0.0568
-0.97%
$34.18 million $7.21 million
Jan 20, 2024 $0.0574
+2.28%
$34.51 million $8.34 million
Jan 19, 2024 $0.0561
-0.40%
$33.74 million $9.31 million
Jan 18, 2024 $0.0563
-5.50%
$33.88 million $8.93 million
Jan 17, 2024 $0.0596
-0.91%
$35.85 million $9.57 million
Jan 16, 2024 $0.0601
+1.59%
$36.18 million $9.2 million
Jan 15, 2024 $0.0592
+2.21%
$35.61 million $9.12 million
Jan 14, 2024 $0.0579
-4.37%
$34.84 million $8.68 million
Jan 13, 2024 $0.0606
+2.21%
$36.44 million $12.73 million
Jan 12, 2024 $0.0593
-5.33%
$35.65 million $15.17 million
Jan 11, 2024 $0.0626
+3.29%
$37.65 million $16.18 million
Jan 10, 2024 $0.0606
+10.03%
$36.45 million $21.2 million
Jan 9, 2024 $0.0551
-6.16%
$33.13 million $14.15 million
Jan 8, 2024 $0.0587
+6.49%
$35.31 million $17.72 million
Jan 7, 2024 $0.0551
-5.86%
$33.15 million $12.29 million
Jan 6, 2024 $0.0585
-3.82%
$35.22 million $16.4 million
Jan 5, 2024 $0.0609
-3.91%
$36.62 million $21.99 million
Jan 4, 2024 $0.0633
+1.60%
$38.1 million $16.55 million
Jan 3, 2024 $0.0623
-13.01%
$37.5 million $25.68 million
Jan 2, 2024 $0.0717
-2.17%
$43.11 million $9.66 million
Jan 1, 2024 $0.0733
+2.81%
$44.07 million $10.9 million
Dec 31, 2023 $0.0713
-1.04%
$42.86 million $10 million
Dec 30, 2023 $0.072
-0.16%
$43.32 million $12.34 million
Dec 29, 2023 $0.0721
+0.02%
$43.39 million $14.18 million
Dec 28, 2023 $0.0721
-5.96%
$43.38 million $15.88 million
Dec 27, 2023 $0.0767
-1.74%
$46.13 million $21.77 million
Dec 26, 2023 $0.078
+0.08%
$46.94 million $39.64 million
Dec 25, 2023 $0.078
+16.74%
$46.9 million $35.98 million
Dec 24, 2023 $0.0668
-2.61%
$40.16 million $18.41 million
Dec 23, 2023 $0.0685
+1.26%
$41.23 million $21.77 million
Dec 22, 2023 $0.0677
+5.52%
$40.72 million $20.23 million