Ren Historical Data

REN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0984
+1.31%
$ 59.21 million $ 41.26 million
Apr 6, 2024 $ 0.0971
+10.90%
$ 58.44 million $ 22.68 million
Apr 5, 2024 $ 0.0876
-3.82%
$ 52.7 million $ 21.29 million
Apr 4, 2024 $ 0.0911
+11.87%
$ 54.78 million $ 34.94 million
Apr 3, 2024 $ 0.0814
-6.87%
$ 48.97 million $ 38.39 million
Apr 2, 2024 $ 0.0874
-18.69%
$ 52.57 million $ 56.19 million
Apr 1, 2024 $ 0.107
+6.38%
$ 64.66 million $ 46.07 million
Mar 31, 2024 $ 0.101
+3.90%
$ 60.78 million $ 16.76 million
Mar 30, 2024 $ 0.0972
-2.22%
$ 58.5 million $ 16.36 million
Mar 29, 2024 $ 0.0995
-2.19%
$ 59.83 million $ 21.32 million
Mar 28, 2024 $ 0.102
+0.60%
$ 61.17 million $ 15.23 million
Mar 27, 2024 $ 0.101
-3.92%
$ 60.8 million $ 21.09 million
Mar 26, 2024 $ 0.105
+1.13%
$ 63.29 million $ 43.99 million
Mar 25, 2024 $ 0.104
+13.58%
$ 62.58 million $ 30.43 million
Mar 24, 2024 $ 0.0916
+4.60%
$ 55.1 million $ 14.97 million
Mar 23, 2024 $ 0.0876
+0.40%
$ 52.68 million $ 12.47 million
Mar 22, 2024 $ 0.0872
-2.82%
$ 52.46 million $ 17.43 million
Mar 21, 2024 $ 0.0897
+1.56%
$ 53.99 million $ 18.5 million
Mar 20, 2024 $ 0.0884
+9.79%
$ 53.16 million $ 21.41 million
Mar 19, 2024 $ 0.0805
-10.67%
$ 48.42 million $ 21.43 million
Mar 18, 2024 $ 0.0901
-4.86%
$ 54.21 million $ 14.45 million
Mar 17, 2024 $ 0.0947
+5.85%
$ 56.97 million $ 18.56 million
Mar 16, 2024 $ 0.0895
-13.04%
$ 53.83 million $ 22.19 million
Mar 15, 2024 $ 0.103
-9.57%
$ 61.9 million $ 36.12 million
Mar 14, 2024 $ 0.114
+1.87%
$ 68.45 million $ 36.23 million
Mar 13, 2024 $ 0.112
+5.29%
$ 67.19 million $ 29.11 million
Mar 12, 2024 $ 0.106
+3.44%
$ 63.82 million $ 37.7 million
Mar 11, 2024 $ 0.103
+9.61%
$ 61.69 million $ 32.77 million
Mar 10, 2024 $ 0.0936
-3.58%
$ 56.28 million $ 19.99 million
Mar 9, 2024 $ 0.097
+4.29%
$ 58.38 million $ 16.83 million
Mar 8, 2024 $ 0.093
-0.01%
$ 55.97 million $ 22.14 million
Mar 7, 2024 $ 0.093
+6.81%
$ 55.98 million $ 21.31 million
Mar 6, 2024 $ 0.0871
+9.15%
$ 52.41 million $ 21.8 million
Mar 5, 2024 $ 0.0798
-14.50%
$ 48.02 million $ 37.69 million
Mar 4, 2024 $ 0.0934
+4.45%
$ 56.16 million $ 21.92 million
Mar 3, 2024 $ 0.0894
-3.85%
$ 53.77 million $ 18.62 million
Mar 2, 2024 $ 0.093
+6.10%
$ 55.92 million $ 16.09 million
Mar 1, 2024 $ 0.0876
+8.15%
$ 52.71 million $ 14.86 million
Feb 29, 2024 $ 0.081
-3.06%
$ 48.74 million $ 20.03 million
Feb 28, 2024 $ 0.0836
+9.48%
$ 50.27 million $ 34.25 million
Feb 27, 2024 $ 0.0763
-2.61%
$ 45.92 million $ 15.06 million
Feb 26, 2024 $ 0.0784
-0.23%
$ 47.16 million $ 14.78 million
Feb 25, 2024 $ 0.0786
-1.17%
$ 47.26 million $ 13.12 million
Feb 24, 2024 $ 0.0795
+8.02%
$ 47.82 million $ 19.76 million
Feb 23, 2024 $ 0.0736
+3.03%
$ 44.28 million $ 32.04 million
Feb 22, 2024 $ 0.0714
+7.06%
$ 42.97 million $ 19.64 million
Feb 21, 2024 $ 0.0667
-2.01%
$ 40.14 million $ 10.58 million
Feb 20, 2024 $ 0.0681
-1.07%
$ 40.96 million $ 13.49 million
Feb 19, 2024 $ 0.0688
+2.29%
$ 41.4 million $ 9.7 million
Feb 18, 2024 $ 0.0673
+3.06%
$ 40.47 million $ 7.13 million