Ren Historical Data

REN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.0413
+4.42%
$24.86 million $8.51 million
Jul 7, 2024 $0.0395
-6.79%
$23.78 million $6.34 million
Jul 6, 2024 $0.0424
+8.62%
$25.51 million $6.34 million
Jul 5, 2024 $0.039
-4.84%
$23.48 million $13.75 million
Jul 4, 2024 $0.041
-11.69%
$24.68 million $8.1 million
Jul 3, 2024 $0.0465
-4.30%
$27.95 million $6.68 million
Jul 2, 2024 $0.0485
-0.05%
$29.21 million $6.04 million
Jul 1, 2024 $0.0486
-1.96%
$29.22 million $6.89 million
Jun 30, 2024 $0.0495
+5.64%
$29.8 million $5.95 million
Jun 29, 2024 $0.0469
-2.54%
$28.21 million $6.26 million
Jun 28, 2024 $0.0481
-3.44%
$28.94 million $7.65 million
Jun 27, 2024 $0.0498
+3.12%
$29.97 million $7.16 million
Jun 26, 2024 $0.0483
-2.28%
$29.07 million $6.03 million
Jun 25, 2024 $0.0494
+4.14%
$29.74 million $8.15 million
Jun 24, 2024 $0.0475
+4.10%
$28.56 million $9.95 million
Jun 23, 2024 $0.0456
-3.44%
$27.43 million $6.49 million
Jun 22, 2024 $0.0472
+0.46%
$28.41 million $9.16 million
Jun 21, 2024 $0.047
-1.00%
$28.28 million $7.97 million
Jun 20, 2024 $0.0475
+1.91%
$28.56 million $8.68 million
Jun 19, 2024 $0.0466
+2.19%
$28.02 million $9.31 million
Jun 18, 2024 $0.0456
-10.56%
$27.43 million $15.01 million
Jun 17, 2024 $0.051
-7.87%
$30.67 million $10.22 million
Jun 16, 2024 $0.0553
+1.01%
$33.29 million $6.24 million
Jun 15, 2024 $0.0548
-0.12%
$32.95 million $11.58 million
Jun 14, 2024 $0.0549
-4.18%
$33 million $28.83 million
Jun 13, 2024 $0.0572
-5.35%
$34.44 million $8.86 million
Jun 12, 2024 $0.0605
+4.05%
$36.39 million $10.75 million
Jun 11, 2024 $0.0581
-4.19%
$34.97 million $11.47 million
Jun 10, 2024 $0.0607
-2.86%
$36.5 million $8.33 million
Jun 9, 2024 $0.0625
+0.01%
$37.57 million $7.79 million
Jun 8, 2024 $0.0624
-5.41%
$37.59 million $10.51 million
Jun 7, 2024 $0.066
-11.69%
$39.71 million $17.26 million
Jun 6, 2024 $0.0748
-6.03%
$44.97 million $24.6 million
Jun 5, 2024 $0.0795
+9.17%
$47.85 million $25.29 million
Jun 4, 2024 $0.0729
+2.84%
$43.83 million $9.94 million
Jun 3, 2024 $0.0708
+0.24%
$42.62 million $12.17 million
Jun 2, 2024 $0.0707
+3.31%
$42.52 million $11.35 million
Jun 1, 2024 $0.0684
-0.68%
$41.16 million $7.16 million
May 31, 2024 $0.0689
-1.73%
$41.43 million $8.71 million
May 30, 2024 $0.0701
-4.48%
$42.17 million $12.55 million
May 29, 2024 $0.0734
-0.33%
$44.17 million $16.25 million
May 28, 2024 $0.0736
+1.87%
$44.29 million $19 million
May 27, 2024 $0.0723
+2.61%
$43.48 million $33.09 million
May 26, 2024 $0.0704
-4.68%
$42.37 million $16.27 million
May 25, 2024 $0.0739
+2.47%
$44.45 million $72.16 million
May 24, 2024 $0.0721
+15.56%
$43.38 million $28.14 million
May 23, 2024 $0.0624
-8.12%
$37.54 million $104.18 million
May 22, 2024 $0.0679
+1.10%
$40.86 million $9.63 million
May 21, 2024 $0.0672
-0.24%
$40.42 million $11.42 million
May 20, 2024 $0.0673
+15.48%
$40.51 million $9.06 million