Ren Historical Data

REN Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0723
+2.61%
$ 43.48 million $ 33.09 million
May 26, 2024 $ 0.0704
-4.68%
$ 42.37 million $ 16.27 million
May 25, 2024 $ 0.0739
+2.47%
$ 44.45 million $ 72.16 million
May 24, 2024 $ 0.0721
+15.56%
$ 43.38 million $ 28.14 million
May 23, 2024 $ 0.0624
-8.12%
$ 37.54 million $ 104.18 million
May 22, 2024 $ 0.0679
+1.10%
$ 40.86 million $ 9.63 million
May 21, 2024 $ 0.0672
-0.24%
$ 40.42 million $ 11.42 million
May 20, 2024 $ 0.0673
+15.48%
$ 40.51 million $ 9.06 million
May 19, 2024 $ 0.0583
-3.89%
$ 35.08 million $ 5.96 million
May 18, 2024 $ 0.0607
+1.71%
$ 36.5 million $ 5.85 million
May 17, 2024 $ 0.0597
+2.63%
$ 35.89 million $ 7.73 million
May 16, 2024 $ 0.0581
+0.02%
$ 34.97 million $ 7.6 million
May 15, 2024 $ 0.0581
+8.24%
$ 34.96 million $ 7.49 million
May 14, 2024 $ 0.0537
-2.19%
$ 32.3 million $ 7.75 million
May 13, 2024 $ 0.0549
+0.20%
$ 33.02 million $ 11.72 million
May 12, 2024 $ 0.0548
-2.58%
$ 32.96 million $ 7.46 million
May 11, 2024 $ 0.0562
-3.40%
$ 33.83 million $ 6.67 million
May 10, 2024 $ 0.0582
-5.13%
$ 35.02 million $ 8.67 million
May 9, 2024 $ 0.0614
+3.39%
$ 36.91 million $ 9.96 million
May 8, 2024 $ 0.0593
-0.29%
$ 35.7 million $ 10.14 million
May 7, 2024 $ 0.0595
-2.14%
$ 35.81 million $ 9.01 million
May 6, 2024 $ 0.0608
-2.87%
$ 36.59 million $ 12.01 million
May 5, 2024 $ 0.0626
+1.89%
$ 37.67 million $ 9.25 million
May 4, 2024 $ 0.0615
-0.54%
$ 36.98 million $ 12.65 million
May 3, 2024 $ 0.0618
+2.65%
$ 37.17 million $ 11.55 million
May 2, 2024 $ 0.0602
+2.62%
$ 36.21 million $ 13.01 million
May 1, 2024 $ 0.0587
+3.13%
$ 35.29 million $ 14.37 million
Apr 30, 2024 $ 0.0569
-6.45%
$ 34.22 million $ 16.54 million
Apr 29, 2024 $ 0.0608
-1.55%
$ 36.58 million $ 10.52 million
Apr 28, 2024 $ 0.0618
-3.43%
$ 37.15 million $ 8.08 million
Apr 27, 2024 $ 0.064
+1.06%
$ 38.48 million $ 9.24 million
Apr 26, 2024 $ 0.0633
-3.69%
$ 38.07 million $ 10.59 million
Apr 25, 2024 $ 0.0657
-0.52%
$ 39.53 million $ 10.15 million
Apr 24, 2024 $ 0.066
-2.61%
$ 39.73 million $ 12.46 million
Apr 23, 2024 $ 0.0678
+1.65%
$ 40.79 million $ 8.59 million
Apr 22, 2024 $ 0.0667
+4.01%
$ 40.13 million $ 9.77 million
Apr 21, 2024 $ 0.0641
-2.72%
$ 38.58 million $ 10.25 million
Apr 20, 2024 $ 0.0659
+7.18%
$ 39.66 million $ 10.88 million
Apr 19, 2024 $ 0.0615
+1.01%
$ 37 million $ 12.39 million
Apr 18, 2024 $ 0.0609
+3.05%
$ 36.63 million $ 10.02 million
Apr 17, 2024 $ 0.0591
-2.65%
$ 35.54 million $ 12.05 million
Apr 16, 2024 $ 0.0607
+0.36%
$ 36.51 million $ 14.1 million
Apr 15, 2024 $ 0.0605
-4.61%
$ 36.38 million $ 21.11 million
Apr 14, 2024 $ 0.0634
+9.53%
$ 38.13 million $ 31.61 million
Apr 13, 2024 $ 0.0578
-18.19%
$ 34.8 million $ 25.45 million
Apr 12, 2024 $ 0.0707
-21.99%
$ 42.53 million $ 22.94 million
Apr 11, 2024 $ 0.0906
-6.00%
$ 54.51 million $ 13.57 million
Apr 10, 2024 $ 0.0964
-0.96%
$ 57.99 million $ 17.14 million
Apr 9, 2024 $ 0.0973
-1.89%
$ 58.55 million $ 18.9 million
Apr 8, 2024 $ 0.0992
+0.81%
$ 59.68 million $ 17.66 million