Coinranking
Ren Historical Data
REN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 27, 2024 | $0.045 | +0.72% | ||
| Aug 26, 2024 | $0.0447 | -3.18% | ||
| Aug 25, 2024 | $0.0462 | -4.41% | ||
| Aug 24, 2024 | $0.0483 | -0.30% | ||
| Aug 23, 2024 | $0.0484 | +1.21% | ||
| Aug 22, 2024 | $0.0478 | +2.59% | ||
| Aug 21, 2024 | $0.0466 | +4.72% | ||
| Aug 20, 2024 | $0.0445 | +5.70% | ||
| Aug 19, 2024 | $0.0421 | +3.71% | ||
| Aug 18, 2024 | $0.0406 | +4.43% | ||
| Aug 17, 2024 | $0.0389 | +11.15% | ||
| Aug 16, 2024 | $0.035 | +0.30% | ||
| Aug 15, 2024 | $0.0349 | -4.79% | ||
| Aug 14, 2024 | $0.0366 | -4.01% | ||
| Aug 13, 2024 | $0.0382 | +1.76% | ||
| Aug 12, 2024 | $0.0375 | +5.87% | ||
| Aug 11, 2024 | $0.0354 | -7.59% | ||
| Aug 10, 2024 | $0.0384 | +1.44% | ||
| Aug 9, 2024 | $0.0378 | -1.11% | ||
| Aug 8, 2024 | $0.0382 | +12.54% | ||
| Aug 7, 2024 | $0.034 | -1.20% | ||
| Aug 6, 2024 | $0.0344 | +5.43% | ||
| Aug 5, 2024 | $0.0326 | -3.05% | ||
| Aug 4, 2024 | $0.0336 | -8.87% | ||
| Aug 3, 2024 | $0.0369 | -5.18% | ||
| Aug 2, 2024 | $0.0389 | -7.55% | ||
| Aug 1, 2024 | $0.0421 | -3.91% | ||
| Jul 31, 2024 | $0.0438 | -2.94% | ||
| Jul 30, 2024 | $0.0451 | -2.25% | ||
| Jul 29, 2024 | $0.0462 | +0.76% | ||
| Jul 28, 2024 | $0.0458 | -3.15% | ||
| Jul 27, 2024 | $0.0473 | +0.53% | ||
| Jul 26, 2024 | $0.0471 | +3.30% | ||
| Jul 25, 2024 | $0.0456 | -4.58% | ||
| Jul 24, 2024 | $0.0478 | -2.69% | ||
| Jul 23, 2024 | $0.0491 | -1.54% | ||
| Jul 22, 2024 | $0.0499 | -8.61% | ||
| Jul 21, 2024 | $0.0546 | +3.27% | ||
| Jul 20, 2024 | $0.0528 | -0.78% | ||
| Jul 19, 2024 | $0.0532 | +7.53% | ||
| Jul 18, 2024 | $0.0495 | -0.82% | ||
| Jul 17, 2024 | $0.0499 | +0.36% | ||
| Jul 16, 2024 | $0.0497 | +0.91% | ||
| Jul 15, 2024 | $0.0493 | +7.77% | ||
| Jul 14, 2024 | $0.0457 | +4.90% | ||
| Jul 13, 2024 | $0.0436 | +0.90% | ||
| Jul 12, 2024 | $0.0432 | +3.86% | ||
| Jul 11, 2024 | $0.0416 | -1.27% | ||
| Jul 10, 2024 | $0.0422 | -1.09% | ||
| Jul 9, 2024 | $0.0426 | +3.15% | ||