Ren Historical Data

REN Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.0583
-3.89%
$35.08 million $5.96 million
May 18, 2024 $0.0607
+1.71%
$36.5 million $5.85 million
May 17, 2024 $0.0597
+2.63%
$35.89 million $7.73 million
May 16, 2024 $0.0581
+0.02%
$34.97 million $7.6 million
May 15, 2024 $0.0581
+8.24%
$34.96 million $7.49 million
May 14, 2024 $0.0537
-2.19%
$32.3 million $7.75 million
May 13, 2024 $0.0549
+0.20%
$33.02 million $11.72 million
May 12, 2024 $0.0548
-2.58%
$32.96 million $7.46 million
May 11, 2024 $0.0562
-3.40%
$33.83 million $6.67 million
May 10, 2024 $0.0582
-5.13%
$35.02 million $8.67 million
May 9, 2024 $0.0614
+3.39%
$36.91 million $9.96 million
May 8, 2024 $0.0593
-0.29%
$35.7 million $10.14 million
May 7, 2024 $0.0595
-2.14%
$35.81 million $9.01 million
May 6, 2024 $0.0608
-2.87%
$36.59 million $12.01 million
May 5, 2024 $0.0626
+1.89%
$37.67 million $9.25 million
May 4, 2024 $0.0615
-0.54%
$36.98 million $12.65 million
May 3, 2024 $0.0618
+2.65%
$37.17 million $11.55 million
May 2, 2024 $0.0602
+2.62%
$36.21 million $13.01 million
May 1, 2024 $0.0587
+3.13%
$35.29 million $14.37 million
Apr 30, 2024 $0.0569
-6.45%
$34.22 million $16.54 million
Apr 29, 2024 $0.0608
-1.55%
$36.58 million $10.52 million
Apr 28, 2024 $0.0618
-3.43%
$37.15 million $8.08 million
Apr 27, 2024 $0.064
+1.06%
$38.48 million $9.24 million
Apr 26, 2024 $0.0633
-3.69%
$38.07 million $10.59 million
Apr 25, 2024 $0.0657
-0.52%
$39.53 million $10.15 million
Apr 24, 2024 $0.066
-2.61%
$39.73 million $12.46 million
Apr 23, 2024 $0.0678
+1.65%
$40.79 million $8.59 million
Apr 22, 2024 $0.0667
+4.01%
$40.13 million $9.77 million
Apr 21, 2024 $0.0641
-2.72%
$38.58 million $10.25 million
Apr 20, 2024 $0.0659
+7.18%
$39.66 million $10.88 million
Apr 19, 2024 $0.0615
+1.01%
$37 million $12.39 million
Apr 18, 2024 $0.0609
+3.05%
$36.63 million $10.02 million
Apr 17, 2024 $0.0591
-2.65%
$35.54 million $12.05 million
Apr 16, 2024 $0.0607
+0.36%
$36.51 million $14.1 million
Apr 15, 2024 $0.0605
-4.61%
$36.38 million $21.11 million
Apr 14, 2024 $0.0634
+9.53%
$38.13 million $31.61 million
Apr 13, 2024 $0.0578
-18.19%
$34.8 million $25.45 million
Apr 12, 2024 $0.0707
-21.99%
$42.53 million $22.94 million
Apr 11, 2024 $0.0906
-6.00%
$54.51 million $13.57 million
Apr 10, 2024 $0.0964
-0.96%
$57.99 million $17.14 million
Apr 9, 2024 $0.0973
-1.89%
$58.55 million $18.9 million
Apr 8, 2024 $0.0992
+0.81%
$59.68 million $17.66 million
Apr 7, 2024 $0.0984
+1.31%
$59.21 million $41.26 million
Apr 6, 2024 $0.0971
+10.90%
$58.44 million $22.68 million
Apr 5, 2024 $0.0876
-3.82%
$52.7 million $21.29 million
Apr 4, 2024 $0.0911
+11.87%
$54.78 million $34.94 million
Apr 3, 2024 $0.0814
-6.87%
$48.97 million $38.39 million
Apr 2, 2024 $0.0874
-18.69%
$52.57 million $56.19 million
Apr 1, 2024 $0.107
+6.38%
$64.66 million $46.07 million
Mar 31, 2024 $0.101
+3.90%
$60.78 million $16.76 million