Ren Historical Data

REN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0653
-1.90%
$ 39.27 million $ 8.97 million
Feb 16, 2024 $ 0.0665
+0.72%
$ 40.03 million $ 11.54 million
Feb 15, 2024 $ 0.0661
+4.91%
$ 39.75 million $ 21.56 million
Feb 14, 2024 $ 0.063
+2.75%
$ 37.88 million $ 10.91 million
Feb 13, 2024 $ 0.0613
+1.29%
$ 36.87 million $ 8.89 million
Feb 12, 2024 $ 0.0605
+4.98%
$ 36.4 million $ 7.36 million
Feb 11, 2024 $ 0.0576
-2.05%
$ 34.68 million $ 5.93 million
Feb 10, 2024 $ 0.0588
+0.11%
$ 35.4 million $ 6.86 million
Feb 9, 2024 $ 0.0588
+3.80%
$ 35.36 million $ 7.61 million
Feb 8, 2024 $ 0.0566
-0.91%
$ 34.07 million $ 6.98 million
Feb 7, 2024 $ 0.0572
+6.33%
$ 34.38 million $ 7.08 million
Feb 6, 2024 $ 0.0537
-0.11%
$ 32.33 million $ 4.37 million
Feb 5, 2024 $ 0.0538
+0.35%
$ 32.37 million $ 5.64 million
Feb 4, 2024 $ 0.0536
-4.61%
$ 32.25 million $ 4.73 million
Feb 3, 2024 $ 0.0562
-0.72%
$ 33.81 million $ 5.48 million
Feb 2, 2024 $ 0.0566
+3.74%
$ 34.06 million $ 6.59 million
Feb 1, 2024 $ 0.0546
+2.49%
$ 32.83 million $ 7.12 million
Jan 31, 2024 $ 0.0532
-3.22%
$ 32.03 million $ 7.21 million
Jan 30, 2024 $ 0.055
-1.57%
$ 33.1 million $ 8.1 million
Jan 29, 2024 $ 0.0559
+2.80%
$ 33.63 million $ 5.68 million
Jan 28, 2024 $ 0.0544
-1.56%
$ 32.71 million $ 6.17 million
Jan 27, 2024 $ 0.0552
+1.13%
$ 33.23 million $ 5.12 million
Jan 26, 2024 $ 0.0546
+4.20%
$ 32.85 million $ 6.79 million
Jan 25, 2024 $ 0.0524
-1.04%
$ 31.53 million $ 6.42 million
Jan 24, 2024 $ 0.053
+1.65%
$ 31.86 million $ 7.27 million
Jan 23, 2024 $ 0.0521
-1.96%
$ 31.34 million $ 9.43 million
Jan 22, 2024 $ 0.0531
-6.46%
$ 31.97 million $ 8.67 million
Jan 21, 2024 $ 0.0568
-0.97%
$ 34.18 million $ 7.21 million
Jan 20, 2024 $ 0.0574
+2.28%
$ 34.51 million $ 8.34 million
Jan 19, 2024 $ 0.0561
-0.40%
$ 33.74 million $ 9.31 million
Jan 18, 2024 $ 0.0563
-5.50%
$ 33.88 million $ 8.93 million
Jan 17, 2024 $ 0.0596
-0.91%
$ 35.85 million $ 9.57 million
Jan 16, 2024 $ 0.0601
+1.59%
$ 36.18 million $ 9.2 million
Jan 15, 2024 $ 0.0592
+2.21%
$ 35.61 million $ 9.12 million
Jan 14, 2024 $ 0.0579
-4.37%
$ 34.84 million $ 8.68 million
Jan 13, 2024 $ 0.0606
+2.21%
$ 36.44 million $ 12.73 million
Jan 12, 2024 $ 0.0593
-5.33%
$ 35.65 million $ 15.17 million
Jan 11, 2024 $ 0.0626
+3.29%
$ 37.65 million $ 16.18 million
Jan 10, 2024 $ 0.0606
+10.03%
$ 36.45 million $ 21.2 million
Jan 9, 2024 $ 0.0551
-6.16%
$ 33.13 million $ 14.15 million
Jan 8, 2024 $ 0.0587
+6.49%
$ 35.31 million $ 17.72 million
Jan 7, 2024 $ 0.0551
-5.86%
$ 33.15 million $ 12.29 million
Jan 6, 2024 $ 0.0585
-3.82%
$ 35.22 million $ 16.4 million
Jan 5, 2024 $ 0.0609
-3.91%
$ 36.62 million $ 21.99 million
Jan 4, 2024 $ 0.0633
+1.60%
$ 38.1 million $ 16.55 million
Jan 3, 2024 $ 0.0623
-13.01%
$ 37.5 million $ 25.68 million
Jan 2, 2024 $ 0.0717
-2.17%
$ 43.11 million $ 9.66 million
Jan 1, 2024 $ 0.0733
+2.81%
$ 44.07 million $ 10.9 million
Dec 31, 2023 $ 0.0713
-1.04%
$ 42.86 million $ 10 million
Dec 30, 2023 $ 0.072
-0.16%
$ 43.32 million $ 12.34 million