Coinranking
Ren Historical Data
REN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 16, 2024 | $0.0358 | -3.75% | ||
| Oct 15, 2024 | $0.0372 | -4.27% | ||
| Oct 14, 2024 | $0.0388 | +5.40% | ||
| Oct 13, 2024 | $0.0368 | -1.63% | ||
| Oct 12, 2024 | $0.0374 | +3.75% | ||
| Oct 11, 2024 | $0.0361 | +3.23% | ||
| Oct 10, 2024 | $0.035 | +1.24% | ||
| Oct 9, 2024 | $0.0345 | -6.51% | ||
| Oct 8, 2024 | $0.0369 | +0.98% | ||
| Oct 7, 2024 | $0.0366 | -0.37% | ||
| Oct 6, 2024 | $0.0367 | +5.46% | ||
| Oct 5, 2024 | $0.0348 | -1.53% | ||
| Oct 4, 2024 | $0.0354 | +3.90% | ||
| Oct 3, 2024 | $0.034 | -0.68% | ||
| Oct 2, 2024 | $0.0342 | -0.68% | ||
| Oct 1, 2024 | $0.0345 | -12.09% | ||
| Sep 30, 2024 | $0.0392 | -9.74% | ||
| Sep 29, 2024 | $0.0435 | +1.60% | ||
| Sep 28, 2024 | $0.0428 | -3.54% | ||
| Sep 27, 2024 | $0.0443 | +3.96% | ||
| Sep 26, 2024 | $0.0427 | +3.88% | ||
| Sep 25, 2024 | $0.0411 | -3.62% | ||
| Sep 24, 2024 | $0.0426 | +1.77% | ||
| Sep 23, 2024 | $0.0419 | +2.71% | ||
| Sep 22, 2024 | $0.0408 | -4.14% | ||
| Sep 21, 2024 | $0.0425 | +0.34% | ||
| Sep 20, 2024 | $0.0424 | +3.87% | ||
| Sep 19, 2024 | $0.0408 | +4.20% | ||
| Sep 18, 2024 | $0.0391 | +3.97% | ||
| Sep 17, 2024 | $0.0376 | +6.96% | ||
| Sep 16, 2024 | $0.0352 | -5.76% | ||
| Sep 15, 2024 | $0.0373 | +0.21% | ||
| Sep 14, 2024 | $0.0373 | -1.66% | ||
| Sep 13, 2024 | $0.0379 | +1.46% | ||
| Sep 12, 2024 | $0.0373 | -1.05% | ||
| Sep 11, 2024 | $0.0377 | -3.08% | ||
| Sep 10, 2024 | $0.0389 | +0.72% | ||
| Sep 9, 2024 | $0.0387 | +6.67% | ||
| Sep 8, 2024 | $0.0362 | +6.25% | ||
| Sep 7, 2024 | $0.0341 | +1.92% | ||
| Sep 6, 2024 | $0.0335 | -5.81% | ||
| Sep 5, 2024 | $0.0355 | -2.49% | ||
| Sep 4, 2024 | $0.0364 | +1.04% | ||
| Sep 3, 2024 | $0.0361 | -6.15% | ||
| Sep 2, 2024 | $0.0384 | -0.83% | ||
| Sep 1, 2024 | $0.0388 | -6.07% | ||
| Aug 31, 2024 | $0.0413 | -7.58% | ||
| Aug 30, 2024 | $0.0446 | +14.69% | ||
| Aug 29, 2024 | $0.0389 | -15.79% | ||
| Aug 28, 2024 | $0.0462 | +2.76% | ||