Ren Historical Data

REN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0497
+0.91%
$ 29.93 million $ 8.37 million
Jul 15, 2024 $ 0.0493
+7.77%
$ 29.66 million $ 7.07 million
Jul 14, 2024 $ 0.0457
+4.90%
$ 27.52 million $ 6.26 million
Jul 13, 2024 $ 0.0436
+0.90%
$ 26.23 million $ 5.04 million
Jul 12, 2024 $ 0.0432
+3.86%
$ 26 million $ 6.01 million
Jul 11, 2024 $ 0.0416
-1.27%
$ 25.03 million $ 6.26 million
Jul 10, 2024 $ 0.0422
-1.09%
$ 25.36 million $ 6.23 million
Jul 9, 2024 $ 0.0426
+3.15%
$ 25.64 million $ 5.97 million
Jul 8, 2024 $ 0.0413
+4.42%
$ 24.86 million $ 8.51 million
Jul 7, 2024 $ 0.0395
-6.79%
$ 23.78 million $ 6.34 million
Jul 6, 2024 $ 0.0424
+8.62%
$ 25.51 million $ 6.34 million
Jul 5, 2024 $ 0.039
-4.84%
$ 23.48 million $ 13.75 million
Jul 4, 2024 $ 0.041
-11.69%
$ 24.68 million $ 8.1 million
Jul 3, 2024 $ 0.0465
-4.30%
$ 27.95 million $ 6.68 million
Jul 2, 2024 $ 0.0485
-0.05%
$ 29.21 million $ 6.04 million
Jul 1, 2024 $ 0.0486
-1.96%
$ 29.22 million $ 6.89 million
Jun 30, 2024 $ 0.0495
+5.64%
$ 29.8 million $ 5.95 million
Jun 29, 2024 $ 0.0469
-2.54%
$ 28.21 million $ 6.26 million
Jun 28, 2024 $ 0.0481
-3.44%
$ 28.94 million $ 7.65 million
Jun 27, 2024 $ 0.0498
+3.12%
$ 29.97 million $ 7.16 million
Jun 26, 2024 $ 0.0483
-2.28%
$ 29.07 million $ 6.03 million
Jun 25, 2024 $ 0.0494
+4.14%
$ 29.74 million $ 8.15 million
Jun 24, 2024 $ 0.0475
+4.10%
$ 28.56 million $ 9.95 million
Jun 23, 2024 $ 0.0456
-3.44%
$ 27.43 million $ 6.49 million
Jun 22, 2024 $ 0.0472
+0.46%
$ 28.41 million $ 9.16 million
Jun 21, 2024 $ 0.047
-1.00%
$ 28.28 million $ 7.97 million
Jun 20, 2024 $ 0.0475
+1.91%
$ 28.56 million $ 8.68 million
Jun 19, 2024 $ 0.0466
+2.19%
$ 28.02 million $ 9.31 million
Jun 18, 2024 $ 0.0456
-10.56%
$ 27.43 million $ 15.01 million
Jun 17, 2024 $ 0.051
-7.87%
$ 30.67 million $ 10.22 million
Jun 16, 2024 $ 0.0553
+1.01%
$ 33.29 million $ 6.24 million
Jun 15, 2024 $ 0.0548
-0.12%
$ 32.95 million $ 11.58 million
Jun 14, 2024 $ 0.0549
-4.18%
$ 33 million $ 28.83 million
Jun 13, 2024 $ 0.0572
-5.35%
$ 34.44 million $ 8.86 million
Jun 12, 2024 $ 0.0605
+4.05%
$ 36.39 million $ 10.75 million
Jun 11, 2024 $ 0.0581
-4.19%
$ 34.97 million $ 11.47 million
Jun 10, 2024 $ 0.0607
-2.86%
$ 36.5 million $ 8.33 million
Jun 9, 2024 $ 0.0625
+0.01%
$ 37.57 million $ 7.79 million
Jun 8, 2024 $ 0.0624
-5.41%
$ 37.59 million $ 10.51 million
Jun 7, 2024 $ 0.066
-11.69%
$ 39.71 million $ 17.26 million
Jun 6, 2024 $ 0.0748
-6.03%
$ 44.97 million $ 24.6 million
Jun 5, 2024 $ 0.0795
+9.17%
$ 47.85 million $ 25.29 million
Jun 4, 2024 $ 0.0729
+2.84%
$ 43.83 million $ 9.94 million
Jun 3, 2024 $ 0.0708
+0.24%
$ 42.62 million $ 12.17 million
Jun 2, 2024 $ 0.0707
+3.31%
$ 42.52 million $ 11.35 million
Jun 1, 2024 $ 0.0684
-0.68%
$ 41.16 million $ 7.16 million
May 31, 2024 $ 0.0689
-1.73%
$ 41.43 million $ 8.71 million
May 30, 2024 $ 0.0701
-4.48%
$ 42.17 million $ 12.55 million
May 29, 2024 $ 0.0734
-0.33%
$ 44.17 million $ 16.25 million
May 28, 2024 $ 0.0736
+1.87%
$ 44.29 million $ 19 million