Ren Historical Data

REN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0364
+1.04%
$ 21.93 million $ 7.85 million
Sep 3, 2024 $ 0.0361
-6.15%
$ 21.7 million $ 8.22 million
Sep 2, 2024 $ 0.0384
-0.83%
$ 23.11 million $ 8.98 million
Sep 1, 2024 $ 0.0388
-6.07%
$ 23.31 million $ 9.07 million
Aug 31, 2024 $ 0.0413
-7.58%
$ 24.82 million $ 17.63 million
Aug 30, 2024 $ 0.0446
+14.69%
$ 26.86 million $ 25.3 million
Aug 29, 2024 $ 0.0389
-15.79%
$ 23.42 million $ 33.05 million
Aug 28, 2024 $ 0.0462
+2.76%
$ 27.82 million $ 14.54 million
Aug 27, 2024 $ 0.045
+0.72%
$ 26.99 million $ 6.32 million
Aug 26, 2024 $ 0.0447
-3.18%
$ 26.88 million $ 5.69 million
Aug 25, 2024 $ 0.0462
-4.41%
$ 27.77 million $ 5.71 million
Aug 24, 2024 $ 0.0483
-0.30%
$ 29.05 million $ 7.4 million
Aug 23, 2024 $ 0.0484
+1.21%
$ 29.13 million $ 6.24 million
Aug 22, 2024 $ 0.0478
+2.59%
$ 28.79 million $ 6.63 million
Aug 21, 2024 $ 0.0466
+4.72%
$ 28.06 million $ 9.73 million
Aug 20, 2024 $ 0.0445
+5.70%
$ 26.8 million $ 6.52 million
Aug 19, 2024 $ 0.0421
+3.71%
$ 25.35 million $ 7.01 million
Aug 18, 2024 $ 0.0406
+4.43%
$ 24.44 million $ 8.33 million
Aug 17, 2024 $ 0.0389
+11.15%
$ 23.4 million $ 8.96 million
Aug 16, 2024 $ 0.035
+0.30%
$ 21.05 million $ 5.3 million
Aug 15, 2024 $ 0.0349
-4.79%
$ 20.99 million $ 5.19 million
Aug 14, 2024 $ 0.0366
-4.01%
$ 22.05 million $ 5.17 million
Aug 13, 2024 $ 0.0382
+1.76%
$ 22.97 million $ 5.16 million
Aug 12, 2024 $ 0.0375
+5.87%
$ 22.57 million $ 6.32 million
Aug 11, 2024 $ 0.0354
-7.59%
$ 21.32 million $ 5.68 million
Aug 10, 2024 $ 0.0384
+1.44%
$ 23.08 million $ 4.26 million
Aug 9, 2024 $ 0.0378
-1.11%
$ 22.75 million $ 5.81 million
Aug 8, 2024 $ 0.0382
+12.54%
$ 23 million $ 6.16 million
Aug 7, 2024 $ 0.034
-1.20%
$ 20.44 million $ 6.09 million
Aug 6, 2024 $ 0.0344
+5.43%
$ 20.69 million $ 8.47 million
Aug 5, 2024 $ 0.0326
-3.05%
$ 19.62 million $ 16.22 million
Aug 4, 2024 $ 0.0336
-8.87%
$ 20.24 million $ 7.29 million
Aug 3, 2024 $ 0.0369
-5.18%
$ 22.21 million $ 6.79 million
Aug 2, 2024 $ 0.0389
-7.55%
$ 23.42 million $ 7.19 million
Aug 1, 2024 $ 0.0421
-3.91%
$ 25.33 million $ 3.69 million
Jul 31, 2024 $ 0.0438
-2.94%
$ 26.36 million $ 6.21 million
Jul 30, 2024 $ 0.0451
-2.25%
$ 27.15 million $ 6.44 million
Jul 29, 2024 $ 0.0462
+0.76%
$ 27.78 million $ 3.61 million
Jul 28, 2024 $ 0.0458
-3.15%
$ 27.56 million $ 2.81 million
Jul 27, 2024 $ 0.0473
+0.53%
$ 28.46 million $ 5.81 million
Jul 26, 2024 $ 0.0471
+3.30%
$ 28.32 million $ 3.76 million
Jul 25, 2024 $ 0.0456
-4.58%
$ 27.41 million $ 8.9 million
Jul 24, 2024 $ 0.0478
-2.69%
$ 28.73 million $ 6.67 million
Jul 23, 2024 $ 0.0491
-1.54%
$ 29.53 million $ 8.06 million
Jul 22, 2024 $ 0.0499
-8.61%
$ 30 million $ 16.89 million
Jul 21, 2024 $ 0.0546
+3.27%
$ 32.82 million $ 7.62 million
Jul 20, 2024 $ 0.0528
-0.78%
$ 31.78 million $ 8.68 million
Jul 19, 2024 $ 0.0532
+7.53%
$ 32.03 million $ 10.98 million
Jul 18, 2024 $ 0.0495
-0.82%
$ 29.79 million $ 7.14 million
Jul 17, 2024 $ 0.0499
+0.36%
$ 30.03 million $ 7.61 million