Ren Historical Data

REN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0368
+2.97%
$ 22.12 million $ 4.67 million
Oct 23, 2024 $ 0.0357
-7.27%
$ 21.48 million $ 5.37 million
Oct 22, 2024 $ 0.0385
+1.82%
$ 23.17 million $ 5.33 million
Oct 21, 2024 $ 0.0378
-3.90%
$ 22.76 million $ 5.8 million
Oct 20, 2024 $ 0.0394
+4.35%
$ 23.68 million $ 6.2 million
Oct 19, 2024 $ 0.0377
+2.04%
$ 22.7 million $ 5.49 million
Oct 18, 2024 $ 0.037
+5.29%
$ 22.24 million $ 6.28 million
Oct 17, 2024 $ 0.0351
-1.80%
$ 21.13 million $ 6.33 million
Oct 16, 2024 $ 0.0358
-3.75%
$ 21.52 million $ 7.53 million
Oct 15, 2024 $ 0.0372
-4.27%
$ 22.35 million $ 11.06 million
Oct 14, 2024 $ 0.0388
+5.40%
$ 23.35 million $ 6.58 million
Oct 13, 2024 $ 0.0368
-1.63%
$ 22.15 million $ 6.46 million
Oct 12, 2024 $ 0.0374
+3.75%
$ 22.52 million $ 6.33 million
Oct 11, 2024 $ 0.0361
+3.23%
$ 21.7 million $ 6.5 million
Oct 10, 2024 $ 0.035
+1.24%
$ 21.03 million $ 5.9 million
Oct 9, 2024 $ 0.0345
-6.51%
$ 20.77 million $ 6.53 million
Oct 8, 2024 $ 0.0369
+0.98%
$ 22.22 million $ 6.07 million
Oct 7, 2024 $ 0.0366
-0.37%
$ 22 million $ 6.04 million
Oct 6, 2024 $ 0.0367
+5.46%
$ 22.08 million $ 5.16 million
Oct 5, 2024 $ 0.0348
-1.53%
$ 20.94 million $ 5.71 million
Oct 4, 2024 $ 0.0354
+3.90%
$ 21.27 million $ 6.6 million
Oct 3, 2024 $ 0.034
-0.68%
$ 20.47 million $ 6.89 million
Oct 2, 2024 $ 0.0342
-0.68%
$ 20.6 million $ 8.07 million
Oct 1, 2024 $ 0.0345
-12.09%
$ 20.74 million $ 10.38 million
Sep 30, 2024 $ 0.0392
-9.74%
$ 23.59 million $ 9.88 million
Sep 29, 2024 $ 0.0435
+1.60%
$ 26.14 million $ 5.84 million
Sep 28, 2024 $ 0.0428
-3.54%
$ 25.73 million $ 6.54 million
Sep 27, 2024 $ 0.0443
+3.96%
$ 26.67 million $ 7.13 million
Sep 26, 2024 $ 0.0427
+3.88%
$ 25.66 million $ 7.75 million
Sep 25, 2024 $ 0.0411
-3.62%
$ 24.7 million $ 6.85 million
Sep 24, 2024 $ 0.0426
+1.77%
$ 25.63 million $ 6.58 million
Sep 23, 2024 $ 0.0419
+2.71%
$ 25.18 million $ 6.58 million
Sep 22, 2024 $ 0.0408
-4.14%
$ 24.52 million $ 5.75 million
Sep 21, 2024 $ 0.0425
+0.34%
$ 25.58 million $ 5.53 million
Sep 20, 2024 $ 0.0424
+3.87%
$ 25.49 million $ 6.56 million
Sep 19, 2024 $ 0.0408
+4.20%
$ 24.54 million $ 7.22 million
Sep 18, 2024 $ 0.0391
+3.97%
$ 23.55 million $ 6.68 million
Sep 17, 2024 $ 0.0376
+6.96%
$ 22.65 million $ 6.05 million
Sep 16, 2024 $ 0.0352
-5.76%
$ 21.17 million $ 6.39 million
Sep 15, 2024 $ 0.0373
+0.21%
$ 22.47 million $ 8.57 million
Sep 14, 2024 $ 0.0373
-1.66%
$ 22.42 million $ 6.98 million
Sep 13, 2024 $ 0.0379
+1.46%
$ 22.8 million $ 6.46 million
Sep 12, 2024 $ 0.0373
-1.05%
$ 22.47 million $ 6.42 million
Sep 11, 2024 $ 0.0377
-3.08%
$ 22.7 million $ 8.2 million
Sep 10, 2024 $ 0.0389
+0.72%
$ 23.43 million $ 6.72 million
Sep 9, 2024 $ 0.0387
+6.67%
$ 23.26 million $ 7.75 million
Sep 8, 2024 $ 0.0362
+6.25%
$ 21.8 million $ 6.01 million
Sep 7, 2024 $ 0.0341
+1.92%
$ 20.52 million $ 6.54 million
Sep 6, 2024 $ 0.0335
-5.81%
$ 20.13 million $ 7.8 million
Sep 5, 2024 $ 0.0355
-2.49%
$ 21.37 million $ 6.58 million