Coinranking
Ren Historical Data
REN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2025 | $0.00943 | -0.79% | ||
| Mar 14, 2025 | $0.0095 | +0.96% | ||
| Mar 13, 2025 | $0.00941 | -11.23% | ||
| Mar 12, 2025 | $0.0106 | -2.51% | ||
| Mar 11, 2025 | $0.0109 | +1.80% | ||
| Mar 10, 2025 | $0.0107 | -5.95% | ||
| Mar 9, 2025 | $0.0114 | -20.11% | ||
| Mar 8, 2025 | $0.0143 | +19.76% | ||
| Mar 7, 2025 | $0.0119 | -30.52% | ||
| Mar 6, 2025 | $0.0171 | -6.48% | ||
| Mar 5, 2025 | $0.0183 | -0.09% | ||
| Mar 4, 2025 | $0.0183 | +6.55% | ||
| Mar 3, 2025 | $0.0172 | -6.23% | ||
| Mar 2, 2025 | $0.0183 | +5.61% | ||
| Mar 1, 2025 | $0.0173 | -1.67% | ||
| Feb 28, 2025 | $0.0176 | -2.71% | ||
| Feb 27, 2025 | $0.0181 | -8.03% | ||
| Feb 26, 2025 | $0.0197 | -3.50% | ||
| Feb 25, 2025 | $0.0204 | +7.66% | ||
| Feb 24, 2025 | $0.019 | -9.39% | ||
| Feb 23, 2025 | $0.0209 | +0.63% | ||
| Feb 22, 2025 | $0.0208 | +4.04% | ||
| Feb 21, 2025 | $0.02 | -3.09% | ||
| Feb 20, 2025 | $0.0206 | -0.73% | ||
| Feb 19, 2025 | $0.0208 | +0.16% | ||
| Feb 18, 2025 | $0.0208 | -7.72% | ||
| Feb 17, 2025 | $0.0225 | -2.42% | ||
| Feb 16, 2025 | $0.0231 | -6.86% | ||
| Feb 15, 2025 | $0.0248 | -1.89% | ||
| Feb 14, 2025 | $0.0252 | -0.02% | ||
| Feb 13, 2025 | $0.0252 | +7.84% | ||
| Feb 12, 2025 | $0.0234 | +2.52% | ||
| Feb 11, 2025 | $0.0228 | +6.03% | ||
| Feb 10, 2025 | $0.0215 | +4.20% | ||
| Feb 9, 2025 | $0.0207 | -2.36% | ||
| Feb 8, 2025 | $0.0211 | +4.67% | ||
| Feb 7, 2025 | $0.0202 | +1.65% | ||
| Feb 6, 2025 | $0.0199 | +0.92% | ||
| Feb 5, 2025 | $0.0197 | -4.74% | ||
| Feb 4, 2025 | $0.0207 | -2.35% | ||
| Feb 3, 2025 | $0.0212 | -8.14% | ||
| Feb 2, 2025 | $0.0231 | -1.88% | ||
| Feb 1, 2025 | $0.0235 | -7.98% | ||
| Jan 31, 2025 | $0.0255 | -0.77% | ||
| Jan 30, 2025 | $0.0257 | -0.58% | ||
| Jan 29, 2025 | $0.0259 | +4.01% | ||
| Jan 28, 2025 | $0.0249 | -4.68% | ||
| Jan 27, 2025 | $0.0261 | -0.02% | ||
| Jan 26, 2025 | $0.0261 | -2.71% | ||
| Jan 25, 2025 | $0.0268 | +0.99% | ||