Ren Historical Data

REN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0429
-4.77%
$ 25.81 million $ 6.07 million
Dec 12, 2024 $ 0.0451
-1.89%
$ 27.11 million $ 5.88 million
Dec 11, 2024 $ 0.0459
+1.35%
$ 27.63 million $ 9.4 million
Dec 10, 2024 $ 0.0453
+10.93%
$ 27.26 million $ 13.39 million
Dec 9, 2024 $ 0.0408
-16.92%
$ 24.52 million $ 11.12 million
Dec 8, 2024 $ 0.0491
+3.03%
$ 29.51 million $ 9.24 million
Dec 7, 2024 $ 0.0477
-1.89%
$ 28.67 million $ 14.71 million
Dec 6, 2024 $ 0.0486
+6.05%
$ 29.22 million $ 13.84 million
Dec 5, 2024 $ 0.0458
-5.33%
$ 27.54 million $ 47.79 million
Dec 4, 2024 $ 0.0484
-2.44%
$ 29.11 million $ 25.59 million
Dec 3, 2024 $ 0.0496
+2.49%
$ 29.83 million $ 31.57 million
Dec 2, 2024 $ 0.0484
-5.15%
$ 29.1 million $ 30.75 million
Dec 1, 2024 $ 0.051
-0.65%
$ 30.67 million $ 67.14 million
Nov 30, 2024 $ 0.0513
+14.20%
$ 30.89 million $ 134.66 million
Nov 29, 2024 $ 0.045
+19.85%
$ 27.1 million $ 213.29 million
Nov 28, 2024 $ 0.0376
-5.64%
$ 22.61 million $ 16.46 million
Nov 27, 2024 $ 0.0398
-9.38%
$ 23.97 million $ 24 million
Nov 26, 2024 $ 0.0439
-15.72%
$ 26.4 million $ 80.24 million
Nov 25, 2024 $ 0.0521
-4.14%
$ 31.33 million $ 20.86 million
Nov 24, 2024 $ 0.0543
+9.16%
$ 32.67 million $ 17.9 million
Nov 23, 2024 $ 0.0498
+9.60%
$ 29.93 million $ 15.2 million
Nov 22, 2024 $ 0.0454
+5.82%
$ 27.31 million $ 11.98 million
Nov 21, 2024 $ 0.0429
+12.11%
$ 25.81 million $ 10.48 million
Nov 20, 2024 $ 0.0383
-7.27%
$ 23.03 million $ 8.59 million
Nov 19, 2024 $ 0.0413
-6.37%
$ 24.83 million $ 8.53 million
Nov 18, 2024 $ 0.0441
+16.33%
$ 26.52 million $ 10.87 million
Nov 17, 2024 $ 0.0379
-7.60%
$ 22.8 million $ 18.32 billion
Nov 16, 2024 $ 0.041
+8.79%
$ 24.67 million $ 8.18 million
Nov 15, 2024 $ 0.0377
+3.82%
$ 22.65 million $ 13.31 million
Nov 14, 2024 $ 0.0363
-1.33%
$ 21.82 million $ 9.08 million
Nov 13, 2024 $ 0.0368
-7.29%
$ 22.11 million $ 11.71 million
Nov 12, 2024 $ 0.0396
-3.73%
$ 23.85 million $ 11.45 million
Nov 11, 2024 $ 0.0412
+3.87%
$ 24.78 million $ 10.95 million
Nov 10, 2024 $ 0.0396
+4.75%
$ 23.85 million $ 9.39 million
Nov 9, 2024 $ 0.0378
+4.18%
$ 22.77 million $ 5.87 million
Nov 8, 2024 $ 0.0363
+0.43%
$ 21.86 million $ 5.04 million
Nov 7, 2024 $ 0.0362
+0.88%
$ 21.76 million $ 6.34 million
Nov 6, 2024 $ 0.0359
+13.78%
$ 21.57 million $ 7.72 million
Nov 5, 2024 $ 0.0315
+3.38%
$ 18.96 million $ 10.15 million
Nov 4, 2024 $ 0.0305
-2.89%
$ 18.34 million $ 4.61 million
Nov 3, 2024 $ 0.0314
-3.70%
$ 18.88 million $ 4.77 million
Nov 2, 2024 $ 0.0326
-3.42%
$ 19.6 million $ 3.87 million
Nov 1, 2024 $ 0.0337
-2.11%
$ 20.3 million $ 4.63 million
Oct 31, 2024 $ 0.0345
-6.48%
$ 20.74 million $ 4.56 million
Oct 30, 2024 $ 0.0369
-0.44%
$ 22.17 million $ 4.51 million
Oct 29, 2024 $ 0.037
+6.78%
$ 22.27 million $ 5.59 million
Oct 28, 2024 $ 0.0347
-0.09%
$ 20.85 million $ 5.04 million
Oct 27, 2024 $ 0.0347
+1.87%
$ 20.87 million $ 3.87 million
Oct 26, 2024 $ 0.0341
+2.58%
$ 20.49 million $ 4.77 million
Oct 25, 2024 $ 0.0332
-9.69%
$ 19.98 million $ 5.56 million