Coinranking
Ren Historical Data
REN
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 4, 2025 | $0.0107 | -2.44% | ||
| May 3, 2025 | $0.0109 | -4.28% | ||
| May 2, 2025 | $0.0114 | +3.50% | ||
| May 1, 2025 | $0.011 | +1.57% | ||
| Apr 30, 2025 | $0.0109 | +0.11% | ||
| Apr 29, 2025 | $0.0109 | -3.99% | ||
| Apr 28, 2025 | $0.0113 | -1.28% | ||
| Apr 27, 2025 | $0.0114 | +6.02% | ||
| Apr 26, 2025 | $0.0108 | +2.95% | ||
| Apr 25, 2025 | $0.0105 | +2.11% | ||
| Apr 24, 2025 | $0.0103 | +1.07% | ||
| Apr 23, 2025 | $0.0102 | +0.91% | ||
| Apr 22, 2025 | $0.0101 | +0.81% | ||
| Apr 21, 2025 | $0.01 | -1.51% | ||
| Apr 20, 2025 | $0.0102 | +2.58% | ||
| Apr 19, 2025 | $0.0099 | +0.74% | ||
| Apr 18, 2025 | $0.00983 | -1.26% | ||
| Apr 17, 2025 | $0.00996 | +0.83% | ||
| Apr 16, 2025 | $0.00988 | -1.10% | ||
| Apr 15, 2025 | $0.00999 | +1.18% | ||
| Apr 14, 2025 | $0.00987 | -2.68% | ||
| Apr 13, 2025 | $0.0101 | -0.58% | ||
| Apr 12, 2025 | $0.0102 | +5.02% | ||
| Apr 11, 2025 | $0.0097 | -1.67% | ||
| Apr 10, 2025 | $0.00987 | -1.67% | ||
| Apr 9, 2025 | $0.01 | -0.07% | ||
| Apr 8, 2025 | $0.01 | -4.39% | ||
| Apr 7, 2025 | $0.0105 | +15.20% | ||
| Apr 6, 2025 | $0.00912 | -16.66% | ||
| Apr 5, 2025 | $0.011 | +20.21% | ||
| Apr 4, 2025 | $0.00912 | -11.34% | ||
| Apr 3, 2025 | $0.0103 | +10.20% | ||
| Apr 2, 2025 | $0.00933 | -5.21% | ||
| Apr 1, 2025 | $0.00985 | +0.61% | ||
| Mar 31, 2025 | $0.00979 | -0.50% | ||
| Mar 30, 2025 | $0.00984 | -0.24% | ||
| Mar 29, 2025 | $0.00986 | -4.16% | ||
| Mar 28, 2025 | $0.0103 | +2.72% | ||
| Mar 27, 2025 | $0.01 | -3.45% | ||
| Mar 26, 2025 | $0.0104 | +0.66% | ||
| Mar 25, 2025 | $0.0103 | +1.13% | ||
| Mar 24, 2025 | $0.0102 | -5.04% | ||
| Mar 23, 2025 | $0.0107 | +5.77% | ||
| Mar 22, 2025 | $0.0101 | -5.32% | ||
| Mar 21, 2025 | $0.0107 | -5.77% | ||
| Mar 20, 2025 | $0.0114 | -13.15% | ||
| Mar 19, 2025 | $0.0131 | +3.47% | ||
| Mar 18, 2025 | $0.0127 | -8.78% | ||
| Mar 17, 2025 | $0.0139 | +7.48% | ||
| Mar 16, 2025 | $0.0128 | +35.39% | ||