Ren Historical Data

REN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0235
-7.98%
$ 14.14 million $ 563,693
Jan 31, 2025 $ 0.0255
-0.77%
$ 15.37 million $ 600,592
Jan 30, 2025 $ 0.0257
-0.58%
$ 15.49 million $ 644,187
Jan 29, 2025 $ 0.0259
+4.01%
$ 15.58 million $ 717,917
Jan 28, 2025 $ 0.0249
-4.68%
$ 14.98 million $ 673,269
Jan 27, 2025 $ 0.0261
-0.02%
$ 15.7 million $ 1.2 million
Jan 26, 2025 $ 0.0261
-2.71%
$ 15.71 million $ 658,660
Jan 25, 2025 $ 0.0268
+0.99%
$ 16.15 million $ 676,832
Jan 24, 2025 $ 0.0266
-0.92%
$ 15.99 million $ 911,591
Jan 23, 2025 $ 0.0268
-2.46%
$ 16.14 million $ 1.21 million
Jan 22, 2025 $ 0.0275
-0.05%
$ 16.55 million $ 1.18 million
Jan 21, 2025 $ 0.0275
+1.99%
$ 16.56 million $ 1.66 million
Jan 20, 2025 $ 0.027
+1.45%
$ 16.23 million $ 1.58 million
Jan 19, 2025 $ 0.0266
-9.70%
$ 16 million $ 1.5 million
Jan 18, 2025 $ 0.0295
-7.83%
$ 17.72 million $ 1.23 million
Jan 17, 2025 $ 0.0319
+7.86%
$ 19.22 million $ 1.13 million
Jan 16, 2025 $ 0.0296
-4.29%
$ 17.82 million $ 901,286
Jan 15, 2025 $ 0.0309
+2.78%
$ 18.62 million $ 1.49 million
Jan 14, 2025 $ 0.0301
+3.09%
$ 18.11 million $ 1.02 million
Jan 13, 2025 $ 0.0292
-3.51%
$ 17.57 million $ 1.26 million
Jan 12, 2025 $ 0.0303
+2.90%
$ 18.21 million $ 1.68 million
Jan 11, 2025 $ 0.0294
+2.39%
$ 17.7 million $ 1.25 million
Jan 10, 2025 $ 0.0287
-4.04%
$ 17.29 million $ 2.14 million
Jan 9, 2025 $ 0.0299
-3.67%
$ 18.01 million $ 1.19 million
Jan 8, 2025 $ 0.0311
+6.09%
$ 18.7 million $ 1.46 million
Jan 7, 2025 $ 0.0293
-11.27%
$ 17.62 million $ 1.65 million
Jan 6, 2025 $ 0.033
+1.08%
$ 19.86 million $ 1.22 million
Jan 5, 2025 $ 0.0327
-2.23%
$ 19.65 million $ 1.1 million
Jan 4, 2025 $ 0.0334
+0.23%
$ 20.09 million $ 1.27 million
Jan 3, 2025 $ 0.0333
+4.34%
$ 20.04 million $ 1.25 million
Jan 2, 2025 $ 0.0319
-0.14%
$ 19.21 million $ 1.06 million
Jan 1, 2025 $ 0.032
+2.45%
$ 19.24 million $ 1.09 million
Dec 31, 2024 $ 0.0312
+3.12%
$ 18.78 million $ 1.13 million
Dec 30, 2024 $ 0.0303
-5.48%
$ 18.2 million $ 1.28 million
Dec 29, 2024 $ 0.032
-1.43%
$ 19.24 million $ 1.09 million
Dec 28, 2024 $ 0.0324
+3.62%
$ 19.52 million $ 2.36 million
Dec 27, 2024 $ 0.0313
+8.65%
$ 18.84 million $ 2.12 million
Dec 26, 2024 $ 0.0288
-11.16%
$ 17.34 million $ 3.75 million
Dec 25, 2024 $ 0.0325
+5.27%
$ 19.52 million $ 1.99 million
Dec 24, 2024 $ 0.0308
+5.29%
$ 18.54 million $ 1.92 million
Dec 23, 2024 $ 0.0293
-30.78%
$ 17.61 million $ 1.92 million
Dec 22, 2024 $ 0.0423
+42.08%
$ 25.44 million $ 1.6 million
Dec 21, 2024 $ 0.0298
-4.45%
$ 17.9 million $ 1.41 million
Dec 20, 2024 $ 0.0311
-36.94%
$ 18.74 million $ 2.52 million
Dec 19, 2024 $ 0.0494
-10.53%
$ 29.71 million $ 2.94 million
Dec 18, 2024 $ 0.0552
+44.07%
$ 33.21 million $ 2.52 million
Dec 17, 2024 $ 0.0383
-10.19%
$ 23.05 million $ 2.26 million
Dec 16, 2024 $ 0.0427
-1.91%
$ 25.66 million $ 5.71 million
Dec 15, 2024 $ 0.0434
+1.53%
$ 26.09 million $ 4.29 million
Dec 14, 2024 $ 0.0428
-0.28%
$ 25.74 million $ 4.67 million