Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $5.26
-1.69%
$106.87 million $17.2 million
Dec 3, 2025 $5.35
+4.08%
$108.9 million $21.2 million
Dec 2, 2025 $5.14
+6.87%
$104.41 million $20.9 million
Dec 1, 2025 $4.81
-5.05%
$97.71 million $26.61 million
Nov 30, 2025 $5.17
+1.04%
$103.31 million $7.85 million
Nov 29, 2025 $5.12
-0.99%
$103.99 million $6.98 million
Nov 28, 2025 $5.18
-0.27%
$104.85 million $14.88 million
Nov 27, 2025 $5.19
+0.15%
$105.4 million $12.47 million
Nov 26, 2025 $5.19
+3.22%
$105.3 million $16.12 million
Nov 25, 2025 $5.03
-0.13%
$102.02 million $15.3 million
Nov 24, 2025 $5.06
+3.85%
$102.29 million $22.37 million
Nov 23, 2025 $4.93
+3.02%
$98.85 million $14.07 million
Nov 22, 2025 $4.82
+0.67%
$97.26 million $11.01 million
Nov 21, 2025 $4.72
-3.78%
$97.28 million $45.12 million
Nov 20, 2025 $5
-3.33%
$99.65 million $31.59 million
Nov 19, 2025 $5.17
-2.79%
$104.74 million $25.74 million
Nov 18, 2025 $5.33
+3.43%
$107.96 million $30.87 million
Nov 17, 2025 $5.15
-2.60%
$104.57 million $30.75 million
Nov 16, 2025 $5.28
-1.50%
$107.37 million $22.07 million
Nov 15, 2025 $5.36
+1.32%
$108.83 million $17.6 million
Nov 14, 2025 $5.34
-3.15%
$107.6 million $45.25 million
Nov 13, 2025 $5.51
-3.77%
$111.96 million $41.47 million
Nov 12, 2025 $5.74
-0.48%
$116.25 million $27.69 million
Nov 11, 2025 $5.77
-4.25%
$117.06 million $32.29 million
Nov 10, 2025 $6.02
+0.64%
$122.26 million $30.48 million
Nov 9, 2025 $5.98
+2.95%
$121.36 million $25.36 million
Nov 8, 2025 $5.81
-1.05%
$117.9 million $17.99 million
Nov 7, 2025 $5.87
+4.14%
$119.14 million $37.03 million
Nov 6, 2025 $5.64
-2.88%
$114.41 million $28.8 million
Nov 5, 2025 $5.81
+3.11%
$117.93 million $44.75 million
Nov 4, 2025 $5.64
-5.91%
$114.48 million $78.03 million
Nov 3, 2025 $5.99
-6.83%
$121.67 million $60.85 million
Nov 2, 2025 $6.43
+0.09%
$130.55 million $19.93 million
Nov 1, 2025 $6.42
+0.37%
$130.42 million $15.05 million
Oct 31, 2025 $6.41
+0.88%
$129.94 million $40.1 million
Oct 30, 2025 $6.31
-3.69%
$128.99 million $47.55 million
Oct 29, 2025 $6.56
-1.33%
$133.19 million $42.44 million
Oct 28, 2025 $6.65
-2.43%
$135.09 million $38.55 million
Oct 27, 2025 $6.81
-0.56%
$138.34 million $43.75 million
Oct 26, 2025 $6.86
+3.07%
$139.25 million $29.05 million
Oct 25, 2025 $6.66
+0.61%
$135.1 million $14.16 million
Oct 24, 2025 $6.62
+0.93%
$134.28 million $34.59 million
Oct 23, 2025 $6.53
+3.09%
$133.08 million $40.65 million
Oct 22, 2025 $6.28
-2.23%
$128.68 million $49.62 million
Oct 21, 2025 $6.49
-2.20%
$130.38 million $56.67 million
Oct 20, 2025 $6.65
+1.08%
$134.66 million $42.45 million
Oct 19, 2025 $6.63
+2.36%
$133.54 million $32.62 million
Oct 18, 2025 $6.48
+1.67%
$131.41 million $24.64 million
Oct 17, 2025 $6.42
-1.91%
$129.56 million $74.11 million
Oct 16, 2025 $6.53
-2.81%
$132.78 million $60.52 million