Coinranking
XT.com Futures
?
XT
Close Price
?
$5.178
Trading Volume
?
$46.09M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$4.08M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XT / USDT XT.COM | $5.18 | 0.010% | $4.09 million | $46.10 million | $5.18 | Trade |
Previous
Top Futures Exchanges for XT.com
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.35 billion | $41.22 billion | 407 | 351 | Trade |
| | 2 |
Bybit
| $12.26 billion | $11.20 billion | 382 | 301 | Trade |
| | 3 |
MEXC Global
| $11.33 billion | $9.01 billion | 597 | 528 | Trade |
| | 4 |
Gate.com
| $10.64 billion | $10.85 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $7.55 billion | $5.76 billion | 423 | 362 | Trade |
| | 6 |
OKX
| $6.60 billion | $18.38 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.32 billion | $5.90 billion | 383 | 383 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $2.86 billion | 462 | 447 | Trade |
| | 10 |
BingX
| $2.73 billion | $3.95 billion | 495 | 445 | Trade |
| | 11 |
Kalshi
| $30.63 million | $993.13 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $5.2 | $5.19 | $5.19 | 0.010% | $49.75 million | $6.48 million |
| Sep 28, 2026 | $5.27 | $5.19 | $5.2 | 0.010% | $59.49 million | $5.79 million |
| Sep 27, 2026 | $5.26 | $5.28 | $5.27 | 0.010% | $37.3 million | $2.65 million |
| Sep 26, 2026 | $5.26 | $5.25 | $5.26 | 0.010% | $30.9 million | $5.77 million |
| Sep 25, 2026 | $5.2 | $5.23 | $5.26 | 0.011% | $55.73 million | $7.19 million |
| Sep 24, 2026 | $5.18 | $5.18 | $5.2 | 0.010% | $55.27 million | $9.04 million |
| Sep 23, 2026 | $5.31 | $5.25 | $5.18 | 0.011% | $66.54 million | $7.8 million |
| Sep 22, 2026 | $5.33 | $5.29 | $5.31 | 0.010% | $63.4 million | $11.66 million |
| Sep 21, 2026 | $5.05 | $5.21 | $5.33 | -0.020% | $93.12 million | $8.29 million |
| Sep 20, 2026 | $5.04 | $4.99 | $5.05 | 0.010% | $40.78 million | $4.17 million |
| Sep 19, 2026 | $5.03 | $5.05 | $5.04 | 0.010% | $37.96 million | $7.94 million |
| Sep 18, 2026 | $4.71 | $4.9 | $5.03 | 0.011% | $73.64 million | $7.55 million |
| Sep 17, 2026 | $4.65 | $4.69 | $4.71 | 0.011% | $38.11 million | $5.32 million |
| Sep 16, 2026 | $4.6 | $4.61 | $4.65 | 0.011% | $45.94 million | $7.58 million |
| Sep 15, 2026 | $4.78 | $4.69 | $4.6 | 0.011% | $61.25 million | $7.76 million |
| Sep 14, 2026 | $4.69 | $4.78 | $4.78 | 0.011% | $50.43 million | $5.96 million |
| Sep 13, 2026 | $4.76 | $4.73 | $4.69 | 0.010% | $31.74 million | $3.46 million |
| Sep 12, 2026 | $4.76 | $4.77 | $4.76 | 0.011% | $30.11 million | $6.49 million |
| Sep 11, 2026 | $4.64 | $4.73 | $4.76 | 0.011% | $69.82 million | $8.58 million |
| Sep 10, 2026 | $4.74 | $4.71 | $4.64 | 0.010% | $49.08 million | $6.92 million |
Previous Next