Coinranking
XT.com Futures
?
XT
Close Price
?
$ 3.744
Trading Volume
?
$ 40.81M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 5.21M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XT / USDT XT.COM | $ 3.74 | 0.010% | $ 5.21 million | $ 40.81 million | $ 3.74 | Trade |
Previous
Top Futures Exchanges for XT.com
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.15 billion | $ 30.30 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.75 billion | $ 9.29 billion | 621 | 535 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.88 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.05 billion | $ 8.11 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.79 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.53 billion | $ 14.98 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.07 billion | $ 1.43 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.91 billion | $ 3.98 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.56 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 3.66 | $ 3.67 | $ 3.71 | 0.010% | $ 41.97 million | $ 3.9 million |
| Jul 19, 2026 | $ 3.65 | $ 3.65 | $ 3.66 | 0.010% | $ 23.4 million | $ 1.86 million |
| Jul 18, 2026 | $ 3.62 | $ 3.63 | $ 3.65 | 0.011% | $ 20.53 million | $ 4.07 million |
| Jul 17, 2026 | $ 3.63 | $ 3.61 | $ 3.62 | 0.010% | $ 37.35 million | $ 5.62 million |
| Jul 16, 2026 | $ 3.71 | $ 3.67 | $ 3.63 | 0.010% | $ 38.73 million | $ 4.98 million |
| Jul 15, 2026 | $ 3.7 | $ 3.7 | $ 3.71 | 0.010% | $ 41.18 million | $ 5.92 million |
| Jul 14, 2026 | $ 3.55 | $ 3.62 | $ 3.7 | 0.010% | $ 43.72 million | $ 5.5 million |
| Jul 13, 2026 | $ 3.62 | $ 3.57 | $ 3.55 | 0.010% | $ 41.12 million | $ 3.9 million |
| Jul 12, 2026 | $ 3.61 | $ 3.63 | $ 3.62 | 0.011% | $ 28.9 million | $ 3.72 million |
| Jul 11, 2026 | $ 3.64 | $ 3.65 | $ 3.62 | 0.010% | $ 25.49 million | $ 3.95 million |
| Jul 10, 2026 | $ 3.58 | $ 3.63 | $ 3.64 | 0.011% | $ 35.98 million | $ 3.73 million |
| Jul 9, 2026 | $ 3.56 | $ 3.58 | $ 3.58 | 0.010% | $ 32.8 million | $ 5.35 million |
| Jul 8, 2026 | $ 3.64 | $ 3.57 | $ 3.56 | 0.011% | $ 38.47 million | $ 4.2 million |
| Jul 7, 2026 | $ 3.69 | $ 3.66 | $ 3.64 | 0.011% | $ 35.83 million | $ 5.48 million |
| Jul 6, 2026 | $ 3.67 | $ 3.65 | $ 3.69 | 0.011% | $ 43.57 million | $ 5.42 million |
| Jul 5, 2026 | $ 3.65 | $ 3.63 | $ 3.67 | 0.011% | $ 32.55 million | $ 4.41 million |
| Jul 4, 2026 | $ 3.63 | $ 3.64 | $ 3.65 | 0.011% | $ 26.45 million | $ 3.27 million |
| Jul 3, 2026 | $ 3.55 | $ 3.59 | $ 3.63 | 0.010% | $ 32.06 million | $ 5.79 million |
| Jul 2, 2026 | $ 3.44 | $ 3.51 | $ 3.55 | 0.011% | $ 45.39 million | $ 6.48 million |
| Jul 1, 2026 | $ 3.35 | $ 3.41 | $ 3.44 | 0.011% | $ 45.96 million | $ 5.35 million |
Previous Next