XT.com Futures ?

XT
Close Price ?
$ 3.553 +2.42%
Trading Volume ?
$ 33.86M
Funding Rate (avg) ?
0.0101%
Open Interest ?
$ 3.24M +40.07%
BTC Dominance ?
57.8% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XT / USDT XT.COM $ 3.55
0.010%
$ 3.25 million $ 33.85 million $ 3.55 Trade

Top Futures Exchanges for XT.com

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 XT.COM $ 3.25 million $ 33.85 million 388 387 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 3.49 $ 3.48 $ 3.56
0.011%
$ 29.97 million $ 2.81 million
Jun 13, 2026 $ 3.43 $ 3.46 $ 3.49
0.011%
$ 23.46 million $ 3.67 million
Jun 12, 2026 $ 3.44 $ 3.43 $ 3.43
0.011%
$ 34.32 million $ 5.3 million
Jun 11, 2026 $ 3.31 $ 3.39 $ 3.44
0.010%
$ 37.32 million $ 5.16 million
Jun 10, 2026 $ 3.36 $ 3.33 $ 3.31
0.011%
$ 35.27 million $ 5.8 million
Jun 9, 2026 $ 3.42 $ 3.39 $ 3.35
0.010%
$ 44.97 million $ 6.6 million
Jun 8, 2026 $ 3.42 $ 3.43 $ 3.42
0.010%
$ 49.58 million $ 7.11 million
Jun 7, 2026 $ 3.24 $ 3.33 $ 3.42
0.011%
$ 51.41 million $ 7.14 million
Jun 6, 2026 $ 3.27 $ 3.24 $ 3.24
0.011%
$ 47.06 million $ 10.57 million
Jun 5, 2026 $ 3.41 $ 3.31 $ 3.27
0.010%
$ 109.72 million $ 13.06 million