Coinranking
XT.com Historical Data
XT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2025 | $6.72 | -3.43% | ||
| Oct 14, 2025 | $6.96 | -2.92% | ||
| Oct 13, 2025 | $7.17 | +1.11% | ||
| Oct 12, 2025 | $7.09 | +8.79% | ||
| Oct 11, 2025 | $6.52 | -1.76% | ||
| Oct 10, 2025 | $6.64 | -12.12% | ||
| Oct 9, 2025 | $7.55 | -3.25% | ||
| Oct 8, 2025 | $7.8 | +1.36% | ||
| Oct 7, 2025 | $7.7 | -1.36% | ||
| Oct 6, 2025 | $7.8 | +2.73% | ||
| Oct 5, 2025 | $7.59 | +0.13% | ||
| Oct 4, 2025 | $7.58 | -0.04% | ||
| Oct 3, 2025 | $7.58 | +2.48% | ||
| Oct 2, 2025 | $7.39 | +3.41% | ||
| Oct 1, 2025 | $7.1 | +3.23% | ||
| Sep 30, 2025 | $6.85 | -1.65% | ||
| Sep 29, 2025 | $6.98 | +1.75% | ||
| Sep 28, 2025 | $6.84 | +2.43% | ||
| Sep 27, 2025 | $6.67 | -0.14% | ||
| Sep 26, 2025 | $6.67 | +2.71% | ||
| Sep 25, 2025 | $6.51 | -5.27% | ||
| Sep 24, 2025 | $6.87 | -0.14% | ||
| Sep 23, 2025 | $6.88 | -0.64% | ||
| Sep 22, 2025 | $6.91 | -5.03% | ||
| Sep 21, 2025 | $7.3 | +0.02% | ||
| Sep 20, 2025 | $7.3 | +1.28% | ||
| Sep 19, 2025 | $7.21 | -1.92% | ||
| Sep 18, 2025 | $7.36 | +0.46% | ||
| Sep 17, 2025 | $7.32 | +1.55% | ||
| Sep 16, 2025 | $7.23 | +1.24% | ||
| Sep 15, 2025 | $7.14 | -1.33% | ||
| Sep 14, 2025 | $7.27 | -0.26% | ||
| Sep 13, 2025 | $7.29 | -0.02% | ||
| Sep 12, 2025 | $7.29 | +3.33% | ||
| Sep 11, 2025 | $7.05 | +1.87% | ||
| Sep 10, 2025 | $6.92 | +1.46% | ||
| Sep 9, 2025 | $6.82 | +0.19% | ||
| Sep 8, 2025 | $6.81 | +0.72% | ||
| Sep 7, 2025 | $6.77 | +1.06% | ||
| Sep 6, 2025 | $6.69 | +0.71% | ||
| Sep 5, 2025 | $6.65 | +0.64% | ||
| Sep 4, 2025 | $6.65 | -1.44% | ||
| Sep 3, 2025 | $6.75 | +1.86% | ||
| Sep 2, 2025 | $6.63 | +1.58% | ||
| Sep 1, 2025 | $6.52 | -0.85% | ||
| Aug 31, 2025 | $6.65 | +0.25% | ||
| Aug 30, 2025 | $6.6 | -0.19% | ||
| Aug 29, 2025 | $6.62 | -2.68% | ||
| Aug 28, 2025 | $6.8 | +1.78% | ||
| Aug 27, 2025 | $6.72 | +0.16% | ||