Coinranking
XT.com Historical Data
XT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 23, 2026 | $5.07 | +0.08% | ||
| Jan 22, 2026 | $5.07 | -0.52% | ||
| Jan 21, 2026 | $5.09 | +1.57% | ||
| Jan 20, 2026 | $5.01 | -5.45% | ||
| Jan 19, 2026 | $5.3 | -1.38% | ||
| Jan 18, 2026 | $5.4 | -1.56% | ||
| Jan 17, 2026 | $5.49 | -0.13% | ||
| Jan 16, 2026 | $5.5 | +0.30% | ||
| Jan 15, 2026 | $5.48 | -1.47% | ||
| Jan 14, 2026 | $5.57 | +0.96% | ||
| Jan 13, 2026 | $5.51 | +5.03% | ||
| Jan 12, 2026 | $5.24 | -0.30% | ||
| Jan 11, 2026 | $5.26 | +1.06% | ||
| Jan 10, 2026 | $5.21 | +0.20% | ||
| Jan 9, 2026 | $5.2 | -0.58% | ||
| Jan 8, 2026 | $5.23 | -0.33% | ||
| Jan 7, 2026 | $5.25 | -2.97% | ||
| Jan 6, 2026 | $5.42 | +1.32% | ||
| Jan 5, 2026 | $5.35 | +2.18% | ||
| Jan 4, 2026 | $5.22 | +0.67% | ||
| Jan 3, 2026 | $5.19 | +0.38% | ||
| Jan 2, 2026 | $5.16 | +2.52% | ||
| Jan 1, 2026 | $5.03 | +0.95% | ||
| Dec 31, 2025 | $4.99 | +0.07% | ||
| Dec 30, 2025 | $4.98 | +0.88% | ||
| Dec 29, 2025 | $4.94 | -0.79% | ||
| Dec 28, 2025 | $4.98 | +0.12% | ||
| Dec 27, 2025 | $4.95 | +0.54% | ||
| Dec 26, 2025 | $4.92 | +0.73% | ||
| Dec 25, 2025 | $4.92 | -0.64% | ||
| Dec 24, 2025 | $4.98 | +0.05% | ||
| Dec 23, 2025 | $4.96 | -1.48% | ||
| Dec 22, 2025 | $5.04 | +0.38% | ||
| Dec 21, 2025 | $5 | +0.03% | ||
| Dec 20, 2025 | $5 | -0.18% | ||
| Dec 19, 2025 | $5.02 | +4.20% | ||
| Dec 18, 2025 | $4.82 | -0.70% | ||
| Dec 17, 2025 | $4.86 | -3.26% | ||
| Dec 16, 2025 | $5.02 | +1.09% | ||
| Dec 15, 2025 | $4.94 | -2.89% | ||
| Dec 14, 2025 | $5.09 | -2.26% | ||
| Dec 13, 2025 | $5.2 | +0.45% | ||
| Dec 12, 2025 | $5.17 | -2.42% | ||
| Dec 11, 2025 | $5.3 | -0.89% | ||
| Dec 10, 2025 | $5.35 | -0.28% | ||
| Dec 9, 2025 | $5.37 | +3.58% | ||
| Dec 8, 2025 | $5.18 | +0.98% | ||
| Dec 7, 2025 | $5.14 | +0.58% | ||
| Dec 6, 2025 | $5.11 | +0.37% | ||
| Dec 5, 2025 | $5.09 | -3.23% | ||