Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT.com Historical Data

XT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $3.99
+0.63%
$81.06 million $5.82 million
Mar 13, 2026 $3.97
+0.81%
$80.68 million $17.55 million
Mar 12, 2026 $3.94
+0.52%
$80.04 million $10.62 million
Mar 11, 2026 $3.92
+0.61%
$79.64 million $11.68 million
Mar 10, 2026 $3.9
+2.57%
$79.27 million $14.08 million
Mar 9, 2026 $3.8
+3.04%
$77.18 million $13.52 million
Mar 8, 2026 $3.68
-2.39%
$74.74 million $9.71 million
Mar 7, 2026 $3.77
+0.02%
$76.57 million $5.82 million
Mar 6, 2026 $3.77
-3.65%
$76.56 million $11.06 million
Mar 5, 2026 $3.91
+2.37%
$79.46 million $13.65 million
Mar 4, 2026 $3.82
+5.53%
$77.61 million $21.05 million
Mar 3, 2026 $3.62
-0.81%
$73.58 million $12.57 million
Mar 2, 2026 $3.65
+3.27%
$74.18 million $15.32 million
Mar 1, 2026 $3.54
-1.44%
$71.8 million $12.53 million
Feb 28, 2026 $3.58
+1.70%
$72.77 million $11.45 million
Feb 27, 2026 $3.53
-3.13%
$71.61 million $10.42 million
Feb 26, 2026 $3.64
-1.19%
$73.93 million $10.9 million
Feb 25, 2026 $3.68
+8.17%
$74.72 million $16.46 million
Feb 24, 2026 $3.4
-0.17%
$69.08 million $10.46 million
Feb 23, 2026 $3.41
-4.80%
$69.2 million $14.45 million
Feb 22, 2026 $3.58
-1.31%
$72.67 million $4.44 million
Feb 21, 2026 $3.63
+0.12%
$73.63 million $4.83 million
Feb 20, 2026 $3.62
+1.62%
$73.53 million $13.57 million
Feb 19, 2026 $3.56
+0.87%
$72.37 million $7.49 million
Feb 18, 2026 $3.54
-2.29%
$71.77 million $8.69 million
Feb 17, 2026 $3.62
-1.31%
$73.48 million $8.92 million
Feb 16, 2026 $3.67
+0.89%
$74.49 million $8.7 million
Feb 15, 2026 $3.64
-3.02%
$73.86 million $14.7 million
Feb 14, 2026 $3.75
+2.54%
$76.21 million $8.28 million
Feb 13, 2026 $3.66
+4.62%
$74.32 million $10.61 million
Feb 12, 2026 $3.5
+0.03%
$71.04 million $10.89 million
Feb 11, 2026 $3.5
-2.92%
$71.02 million $13.36 million
Feb 10, 2026 $3.6
-2.87%
$73.14 million $11.59 million
Feb 9, 2026 $3.71
+0.06%
$75.23 million $14.76 million
Feb 8, 2026 $3.71
+0.26%
$75.36 million $11.33 million
Feb 7, 2026 $3.71
-0.03%
$75.24 million $23.66 million
Feb 6, 2026 $3.72
+11.41%
$75.42 million $45.46 million
Feb 5, 2026 $3.33
-14.22%
$67.68 million $47.28 million
Feb 4, 2026 $3.89
-4.39%
$79.04 million $25.91 million
Feb 3, 2026 $4.08
-4.78%
$82.81 million $26.46 million
Feb 2, 2026 $4.28
+3.39%
$86.98 million $27.93 million
Feb 1, 2026 $4.14
-4.06%
$84.13 million $20.7 million
Jan 31, 2026 $4.32
-8.98%
$87.7 million $30.23 million
Jan 30, 2026 $4.75
-1.56%
$96.35 million $24.26 million
Jan 29, 2026 $4.82
-5.02%
$97.87 million $20.15 million
Jan 28, 2026 $5.08
-0.51%
$103.04 million $11.04 million
Jan 27, 2026 $5.1
+2.33%
$103.56 million $13 million
Jan 26, 2026 $4.99
+2.72%
$101.29 million $14.2 million
Jan 25, 2026 $4.86
-4.02%
$98.69 million $13.43 million
Jan 24, 2026 $5.07
-0.12%
$102.85 million $3.99 million