Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT.com Historical Data

XT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $4.24
-0.08%
$86.03 million $4.71 million
May 2, 2026 $4.24
+0.82%
$86.05 million $3.62 million
May 1, 2026 $4.2
+1.39%
$85.35 million $7.92 million
Apr 30, 2026 $4.15
+0.23%
$84.18 million $5.6 million
Apr 29, 2026 $4.14
-1.04%
$83.99 million $10.24 million
Apr 28, 2026 $4.18
-0.99%
$84.86 million $6.55 million
Apr 27, 2026 $4.22
-2.12%
$85.7 million $9.25 million
Apr 26, 2026 $4.31
+1.24%
$87.56 million $4.87 million
Apr 25, 2026 $4.26
+0.02%
$86.49 million $3.32 million
Apr 24, 2026 $4.26
-0.60%
$86.47 million $6.69 million
Apr 23, 2026 $4.29
-0.80%
$87 million $10.13 million
Apr 22, 2026 $4.32
+1.34%
$87.76 million $11.41 million
Apr 21, 2026 $4.27
+0.49%
$86.59 million $7.87 million
Apr 20, 2026 $4.24
+2.44%
$86.17 million $9.14 million
Apr 19, 2026 $4.14
-2.75%
$84.12 million $7.41 million
Apr 18, 2026 $4.26
-2.58%
$86.49 million $6.45 million
Apr 17, 2026 $4.37
+1.55%
$88.78 million $14.73 million
Apr 16, 2026 $4.31
+1.53%
$87.44 million $10.42 million
Apr 15, 2026 $4.25
+1.09%
$86.21 million $8.26 million
Apr 14, 2026 $4.19
-1.15%
$85.12 million $13.83 million
Apr 13, 2026 $4.24
+5.52%
$86.1 million $12.43 million
Apr 12, 2026 $4.02
-3.61%
$81.6 million $7.46 million
Apr 11, 2026 $4.17
+0.63%
$84.66 million $5.83 million
Apr 10, 2026 $4.14
+1.63%
$84.13 million $8.61 million
Apr 9, 2026 $4.08
+0.39%
$82.78 million $8.91 million
Apr 8, 2026 $4.06
-2.21%
$82.46 million $10.9 million
Apr 7, 2026 $4.15
+5.26%
$84.32 million $12.44 million
Apr 6, 2026 $3.95
-0.59%
$80.11 million $9.87 million
Apr 5, 2026 $3.97
+1.82%
$80.58 million $5.39 million
Apr 4, 2026 $3.9
+0.65%
$79.14 million $3.62 million
Apr 3, 2026 $3.87
+0.70%
$78.63 million $5.33 million
Apr 2, 2026 $3.85
-1.56%
$78.08 million $10.53 million
Apr 1, 2026 $3.91
-0.04%
$79.32 million $10.8 million
Mar 31, 2026 $3.91
+2.07%
$79.36 million $11.32 million
Mar 30, 2026 $3.83
+1.28%
$77.75 million $9.21 million
Mar 29, 2026 $3.78
-0.36%
$76.77 million $5.03 million
Mar 28, 2026 $3.8
-0.05%
$77.04 million $5.26 million
Mar 27, 2026 $3.79
-3.42%
$77.03 million $11.76 million
Mar 26, 2026 $3.93
-4.12%
$79.8 million $10.22 million
Mar 25, 2026 $4.1
+1.10%
$83.21 million $8.94 million
Mar 24, 2026 $4.05
-0.16%
$82.29 million $9.97 million
Mar 23, 2026 $4.06
+4.82%
$82.45 million $15.62 million
Mar 22, 2026 $3.87
-1.18%
$78.6 million $7.96 million
Mar 21, 2026 $3.92
-2.77%
$79.54 million $5.54 million
Mar 20, 2026 $4.03
+0.67%
$81.77 million $8.74 million
Mar 19, 2026 $4
-1.54%
$81.29 million $11.62 million
Mar 18, 2026 $4.07
-3.01%
$82.57 million $12.81 million
Mar 17, 2026 $4.2
-1.26%
$85.19 million $13.57 million
Mar 16, 2026 $4.26
+3.59%
$86.42 million $19.6 million
Mar 15, 2026 $4.11
+3.07%
$83.42 million $7.88 million