Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.467
-1.44%
$231.84 million $1.71 million
Aug 18, 2025 $0.474
-2.64%
$236.96 million $1.64 million
Aug 17, 2025 $0.487
+0.01%
$243.49 million $1.43 million
Aug 16, 2025 $0.487
+3.16%
$243.36 million $1.32 million
Aug 15, 2025 $0.472
-2.67%
$235.89 million $1.77 million
Aug 14, 2025 $0.485
-7.43%
$242.45 million $2.84 million
Aug 13, 2025 $0.524
+0.19%
$261.78 million $4.47 million
Aug 12, 2025 $0.523
+4.48%
$261.28 million $2.22 million
Aug 11, 2025 $0.5
-1.62%
$250.08 million $1.69 million
Aug 10, 2025 $0.508
-1.11%
$254.18 million $1.54 million
Aug 9, 2025 $0.514
+2.20%
$257.03 million $1.7 million
Aug 8, 2025 $0.503
+3.77%
$251.51 million $2.34 million
Aug 7, 2025 $0.485
+3.76%
$242.36 million $1.77 million
Aug 6, 2025 $0.467
+1.87%
$233.6 million $1.44 million
Aug 5, 2025 $0.459
-2.58%
$229.31 million $1.92 million
Aug 4, 2025 $0.473
+4.03%
$235.39 million $1.47 million
Aug 3, 2025 $0.455
+2.63%
$227.14 million $2.08 million
Aug 2, 2025 $0.445
-1.96%
$221.9 million $2.61 million
Aug 1, 2025 $0.45
-0.84%
$226.98 million $2.51 million
Jul 31, 2025 $0.454
-5.18%
$226.79 million $2.89 million
Jul 30, 2025 $0.478
-1.43%
$239.19 million $3.04 million
Jul 29, 2025 $0.485
+0.35%
$242.65 million $2.55 million
Jul 28, 2025 $0.484
-5.90%
$241.77 million $6.99 million
Jul 27, 2025 $0.514
+2.27%
$256.95 million $2.24 million
Jul 26, 2025 $0.502
+0.50%
$251.24 million $1.89 million
Jul 25, 2025 $0.5
+0.99%
$249.99 million $2.33 million
Jul 24, 2025 $0.495
-1.53%
$247.55 million $2.69 million
Jul 23, 2025 $0.503
-4.96%
$251.4 million $3.6 million
Jul 22, 2025 $0.529
-2.09%
$264.53 million $3.16 million
Jul 21, 2025 $0.54
-0.38%
$270.2 million $4.49 million
Jul 20, 2025 $0.542
+4.24%
$271.23 million $2.78 million
Jul 19, 2025 $0.52
-2.31%
$260.12 million $4.1 million
Jul 18, 2025 $0.533
+1.74%
$266.27 million $4.3 million
Jul 17, 2025 $0.523
+0.26%
$261.72 million $3.34 million
Jul 16, 2025 $0.522
-0.30%
$261.04 million $3.49 million
Jul 15, 2025 $0.524
+3.20%
$261.82 million $4.01 million
Jul 14, 2025 $0.507
-1.51%
$253.71 million $3.52 million
Jul 13, 2025 $0.515
+1.64%
$257.57 million $3.13 million
Jul 12, 2025 $0.507
+0.16%
$253.39 million $2.84 million
Jul 11, 2025 $0.506
+2.76%
$252.98 million $5.01 million
Jul 10, 2025 $0.477
+0.43%
$239.06 million $3.82 million
Jul 9, 2025 $0.475
+2.04%
$237.46 million $2.09 million
Jul 8, 2025 $0.465
+2.56%
$232.73 million $2.06 million
Jul 7, 2025 $0.454
+0.70%
$226.92 million $1.84 million
Jul 6, 2025 $0.451
+0.87%
$225.34 million $1.73 million
Jul 5, 2025 $0.447
+1.50%
$223.38 million $1.92 million
Jul 4, 2025 $0.44
-4.74%
$220.06 million $2.58 million
Jul 3, 2025 $0.462
+0.76%
$231.02 million $2.37 million
Jul 2, 2025 $0.458
+4.91%
$229.24 million $2.77 million
Jul 1, 2025 $0.437
-3.56%
$218.51 million $2.46 million