Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.539
+2.10%
$269.57 million $11.69 million
Oct 7, 2025 $0.528
+0.63%
$263.94 million $6.7 million
Oct 6, 2025 $0.525
+4.18%
$262.27 million $4.9 million
Oct 5, 2025 $0.504
-0.90%
$251.74 million $3.38 million
Oct 4, 2025 $0.508
-2.68%
$253.99 million $3.16 million
Oct 3, 2025 $0.524
-0.05%
$261 million $6.13 million
Oct 2, 2025 $0.524
+5.12%
$262.2 million $9.97 million
Oct 1, 2025 $0.498
-0.26%
$249.48 million $4.97 million
Sep 30, 2025 $0.497
+0.10%
$249.66 million $9.23 million
Sep 29, 2025 $0.496
+1.36%
$248.14 million $10.01 million
Sep 28, 2025 $0.49
+1.00%
$244.8 million $4.79 million
Sep 27, 2025 $0.486
+2.39%
$242.76 million $9.95 million
Sep 26, 2025 $0.472
+2.49%
$237.09 million $10.18 million
Sep 25, 2025 $0.464
-8.26%
$230.38 million $24.38 million
Sep 24, 2025 $0.504
+12.93%
$252.71 million $109.52 million
Sep 23, 2025 $0.446
-1.58%
$223.21 million $3.08 million
Sep 22, 2025 $0.454
-7.49%
$226.78 million $5.48 million
Sep 21, 2025 $0.496
+0.23%
$245.34 million $20.81 million
Sep 20, 2025 $0.498
+7.14%
$247.51 million $7.94 million
Sep 19, 2025 $0.467
-4.37%
$232.27 million $10.44 million
Sep 18, 2025 $0.488
+4.39%
$244.32 million $3.75 million
Sep 17, 2025 $0.468
+0.84%
$233.95 million $1.88 million
Sep 16, 2025 $0.467
+2.22%
$232.14 million $1.29 million
Sep 15, 2025 $0.456
-3.35%
$228.27 million $2.22 million
Sep 14, 2025 $0.476
-2.64%
$235.81 million $1.79 million
Sep 13, 2025 $0.488
+0.51%
$244.22 million $2.64 million
Sep 12, 2025 $0.486
+1.83%
$242.74 million $1.72 million
Sep 11, 2025 $0.477
+0.76%
$238.58 million $1.37 million
Sep 10, 2025 $0.473
+1.34%
$236.72 million $1.33 million
Sep 9, 2025 $0.467
+1.76%
$233.61 million $1.92 million
Sep 8, 2025 $0.459
+0.43%
$229.56 million $1.76 million
Sep 7, 2025 $0.457
+0.96%
$228.57 million $1.12 million
Sep 6, 2025 $0.453
-0.80%
$226.09 million $1.06 million
Sep 5, 2025 $0.456
+0.92%
$228.35 million $1.64 million
Sep 4, 2025 $0.454
-3.52%
$226.15 million $1.3 million
Sep 3, 2025 $0.47
+0.66%
$235.33 million $1.1 million
Sep 2, 2025 $0.466
+1.93%
$233.4 million $1.98 million
Sep 1, 2025 $0.457
-1.24%
$228.64 million $1.92 million
Aug 31, 2025 $0.471
-0.75%
$231.64 million $1.74 million
Aug 30, 2025 $0.474
+3.21%
$237.07 million $2.06 million
Aug 29, 2025 $0.459
-3.94%
$229.48 million $2.61 million
Aug 28, 2025 $0.478
+1.69%
$238.85 million $2.09 million
Aug 27, 2025 $0.473
+2.47%
$234.91 million $2.25 million
Aug 26, 2025 $0.463
+5.87%
$231.02 million $2.2 million
Aug 25, 2025 $0.435
-4.89%
$218.84 million $1.88 million
Aug 24, 2025 $0.459
-3.02%
$228.52 million $2.54 million
Aug 23, 2025 $0.474
-3.12%
$236.55 million $2.24 million
Aug 22, 2025 $0.487
+7.82%
$244.68 million $2.48 million
Aug 21, 2025 $0.453
-4.94%
$225.96 million $1.53 million
Aug 20, 2025 $0.479
+3.31%
$238.53 million $1.44 million