Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Today $0.0₆503
+0.08%
$94.34 million $195,808
Yesterday $0.0₆503
+1.23%
$94.31 million $122,455
Aug 30, 2026 $0.0₆497
-3.07%
$93.34 million $122,801
Aug 29, 2026 $0.0₆513
-0.29%
$96.12 million $178,977
Aug 28, 2026 $0.0₆514
-6.48%
$96.39 million $198,498
Aug 27, 2026 $0.0₆55
+0.54%
$103.04 million $185,712
Aug 26, 2026 $0.0₆547
+2.49%
$102.48 million $187,769
Aug 25, 2026 $0.0₆534
-3.23%
$100 million $190,367
Aug 24, 2026 $0.0₆551
-1.58%
$103.38 million $192,118
Aug 23, 2026 $0.0₆56
+0.54%
$105.02 million $226,694
Aug 22, 2026 $0.0₆557
-2.71%
$104.45 million $239,201
Aug 21, 2026 $0.0₆573
+6.35%
$107.39 million $202,200
Aug 20, 2026 $0.0₆539
+6.87%
$100.89 million $191,185
Aug 19, 2026 $0.0₆504
+4.89%
$94.47 million $210,272
Aug 18, 2026 $0.0₆48
-0.45%
$89.97 million $176,528
Aug 17, 2026 $0.0₆483
+1.27%
$90.52 million $186,593
Aug 16, 2026 $0.0₆477
-2.42%
$89.43 million $178,662
Aug 15, 2026 $0.0₆488
+0.48%
$91.53 million $180,884
Aug 14, 2026 $0.0₆486
-0.06%
$91.13 million $201,429
Aug 13, 2026 $0.0₆486
-1.42%
$91.21 million $200,571
Aug 12, 2026 $0.0₆493
-2.86%
$92.54 million $220,173
Aug 11, 2026 $0.0₆508
+0.20%
$95.19 million $246,680
Aug 10, 2026 $0.0₆507
-2.85%
$94.92 million $262,018
Aug 9, 2026 $0.0₆522
+3.18%
$97.42 million $210,883
Aug 8, 2026 $0.0₆506
+4.31%
$94.8 million $211,077
Aug 7, 2026 $0.0₆485
+1.17%
$90.83 million $189,930
Aug 6, 2026 $0.0₆479
-0.51%
$89.78 million $194,745
Aug 5, 2026 $0.0₆482
-2.75%
$90.22 million $195,533
Aug 4, 2026 $0.0₆495
-0.63%
$92.89 million $193,890
Aug 3, 2026 $0.0₆498
+1.32%
$93.38 million $204,831
Aug 2, 2026 $0.0₆492
+3.59%
$92.25 million $192,818
Aug 1, 2026 $0.0₆475
-3.85%
$89.01 million $206,708
Jul 31, 2026 $0.0₆494
+2.01%
$92.24 million $203,338
Jul 30, 2026 $0.0₆484
+3.05%
$90.7 million $227,615
Jul 29, 2026 $0.0₆47
-6.91%
$88.03 million $256,214
Jul 28, 2026 $0.0₆505
+9.78%
$94.58 million $861,362
Jul 27, 2026 $0.0₆46
-0.83%
$86.16 million $830,494
Jul 26, 2026 $0.0₆463
+2.82%
$86.86 million $850,284
Jul 25, 2026 $0.0₆451
+0.19%
$84.43 million $843,745
Jul 24, 2026 $0.0₆45
-2.74%
$84.35 million $826,337
Jul 23, 2026 $0.0₆463
-1.55%
$86.7 million $818,062
Jul 22, 2026 $0.0₆47
-1.28%
$88.08 million $813,236
Jul 21, 2026 $0.0₆476
+0.59%
$89.2 million $810,753
Jul 20, 2026 $0.0₆473
+0.83%
$88.71 million $817,413
Jul 19, 2026 $0.0₆469
+1.56%
$87.98 million $855,955
Jul 18, 2026 $0.0₆462
+0.07%
$86.63 million $806,142
Jul 17, 2026 $0.0₆462
-1.86%
$86.57 million $796,213
Jul 16, 2026 $0.0₆47
-0.59%
$88.19 million $821,569
Jul 15, 2026 $0.0₆473
+0.26%
$88.72 million $914,408
Jul 14, 2026 $0.0₆472
+6.49%
$88.5 million $958,652
Download