Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆47
+0.04%
$ 88.12 million $ 839,486
Yesterday $ 0.0₆471
-0.78%
$ 88.27 million $ 835,589
Jun 29, 2026 $ 0.0₆475
+0.22%
$ 88.96 million $ 845,938
Jun 28, 2026 $ 0.0₆474
-0.63%
$ 88.77 million $ 833,666
Jun 27, 2026 $ 0.0₆477
-3.69%
$ 89.33 million $ 832,501
Jun 26, 2026 $ 0.0₆495
+6.50%
$ 92.76 million $ 907,173
Jun 25, 2026 $ 0.0₆465
-2.59%
$ 87.1 million $ 877,523
Jun 24, 2026 $ 0.0₆477
-3.78%
$ 89.41 million $ 916,995
Jun 23, 2026 $ 0.0₆496
-1.57%
$ 92.93 million $ 878,176
Jun 22, 2026 $ 0.0₆504
-2.25%
$ 94.42 million $ 863,342
Jun 21, 2026 $ 0.0₆515
-3.34%
$ 96.59 million $ 846,522
Jun 20, 2026 $ 0.0₆533
+1.87%
$ 99.92 million $ 871,194
Jun 19, 2026 $ 0.0₆523
+1.58%
$ 98.09 million $ 979,224
Jun 18, 2026 $ 0.0₆515
-6.68%
$ 96.57 million $ 902,581
Jun 17, 2026 $ 0.0₆552
-0.02%
$ 103.48 million $ 878,321
Jun 16, 2026 $ 0.0₆552
-1.81%
$ 103.5 million $ 865,574
Jun 15, 2026 $ 0.0₆562
-5.36%
$ 105.4 million $ 909,550
Jun 14, 2026 $ 0.0₆594
-0.39%
$ 111.63 million $ 916,630
Jun 13, 2026 $ 0.0₆596
-4.21%
$ 111.95 million $ 1.02 million
Jun 12, 2026 $ 0.0₆623
+12.49%
$ 116.73 million $ 1.03 million
Jun 11, 2026 $ 0.0₆554
+4.31%
$ 103.77 million $ 886,733
Jun 10, 2026 $ 0.0₆531
-3.80%
$ 99.48 million $ 983,527
Jun 9, 2026 $ 0.0₆552
+6.67%
$ 103.41 million $ 1.01 million
Jun 8, 2026 $ 0.0₆517
+5.77%
$ 96.95 million $ 991,096
Jun 7, 2026 $ 0.0₆489
+2.17%
$ 91.64 million $ 854,219
Jun 6, 2026 $ 0.0₆478
-1.55%
$ 89.69 million $ 868,865
Jun 5, 2026 $ 0.0₆486
-9.20%
$ 91.1 million $ 872,041
Jun 4, 2026 $ 0.0₆535
-6.98%
$ 100.33 million $ 882,673
Jun 3, 2026 $ 0.0₆575
-0.27%
$ 107.86 million $ 858,685
Jun 2, 2026 $ 0.0₆577
-6.80%
$ 108.15 million $ 844,022
Jun 1, 2026 $ 0.0₆619
-2.28%
$ 116.05 million $ 884,593
May 31, 2026 $ 0.0₆633
-1.68%
$ 118.31 million $ 884,401
May 30, 2026 $ 0.0₆644
+7.45%
$ 121.05 million $ 925,919
May 29, 2026 $ 0.0₆6
-1.65%
$ 112.52 million $ 824,278
May 28, 2026 $ 0.0₆61
-2.61%
$ 113.64 million $ 907,990
May 27, 2026 $ 0.0₆626
-3.78%
$ 117.41 million $ 868,813
May 26, 2026 $ 0.0₆651
-3.85%
$ 121.65 million $ 962,847
May 25, 2026 $ 0.0₆677
-2.61%
$ 126.87 million $ 1.03 million
May 24, 2026 $ 0.0₆695
-3.45%
$ 130.17 million $ 1.09 million
May 23, 2026 $ 0.0₆72
+3.37%
$ 135.01 million $ 1.34 million
May 22, 2026 $ 0.0₆696
-3.38%
$ 130.32 million $ 1.3 million
May 21, 2026 $ 0.0₆721
+7.37%
$ 135.07 million $ 2.16 million
May 20, 2026 $ 0.0₆671
+16.36%
$ 125.8 million $ 969,272
May 19, 2026 $ 0.0₆577
-3.02%
$ 108.18 million $ 819,754
May 18, 2026 $ 0.0₆595
+2.38%
$ 111.08 million $ 893,128
May 17, 2026 $ 0.0₆581
-6.13%
$ 108.69 million $ 861,443
May 16, 2026 $ 0.0₆619
-3.68%
$ 115.87 million $ 977,123
May 15, 2026 $ 0.0₆642
+1.19%
$ 120.42 million $ 908,624
May 14, 2026 $ 0.0₆635
+5.78%
$ 119.01 million $ 890,501
May 13, 2026 $ 0.0₆6
-2.24%
$ 112.5 million $ 887,499
Download