Coinranking
Cheems Futures
?
CHEEMS
Close Price
?
$ 0.0₆4756
Trading Volume
?
$ 104,529
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 197,658
BTC Dominance
?
58.4%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Cheems
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.34 billion | $ 31.72 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.04 billion | $ 9.59 billion | 626 | 539 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.59 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.21 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.07 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.61 billion | $ 16.02 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.10 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.74 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.59 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₆47 | $ 0.0₆475 | $ 0.0₆474 | 0.0049% | $ 110,868 | $ 192,222 |
| Jul 19, 2026 | $ 0.0₆461 | $ 0.0₆468 | $ 0.0₆47 | 0.0100% | $ 150,438 | $ 199,592 |
| Jul 18, 2026 | $ 0.0₆463 | $ 0.0₆461 | $ 0.0₆46 | 0.0100% | $ 98,256 | $ 126,095 |
| Jul 17, 2026 | $ 0.0₆468 | $ 0.0₆466 | $ 0.0₆463 | 0.0011% | $ 117,111 | $ 128,051 |
| Jul 16, 2026 | $ 0.0₆474 | $ 0.0₆474 | $ 0.0₆468 | -0.043% | $ 114,929 | $ 144,836 |
| Jul 15, 2026 | $ 0.0₆473 | $ 0.0₆476 | $ 0.0₆474 | 0.0100% | $ 147,015 | $ 152,283 |
| Jul 14, 2026 | $ 0.0₆445 | $ 0.0₆461 | $ 0.0₆473 | 0.0100% | $ 134,412 | $ 157,230 |
| Jul 13, 2026 | $ 0.0₆459 | $ 0.0₆452 | $ 0.0₆444 | 0.0100% | $ 172,797 | $ 145,734 |
| Jul 12, 2026 | $ 0.0₆471 | $ 0.0₆466 | $ 0.0₆459 | 0.0067% | $ 108,175 | $ 135,387 |
| Jul 11, 2026 | $ 0.0₆476 | $ 0.0₆476 | $ 0.0₆47 | 0.0100% | $ 131,152 | $ 142,146 |
| Jul 10, 2026 | $ 0.0₆468 | $ 0.0₆476 | $ 0.0₆476 | 0.0100% | $ 123,093 | $ 157,265 |
| Jul 9, 2026 | $ 0.0₆467 | $ 0.0₆468 | $ 0.0₆468 | -0.031% | $ 125,789 | $ 150,063 |
| Jul 8, 2026 | $ 0.0₆485 | $ 0.0₆473 | $ 0.0₆467 | 0.0100% | $ 118,637 | $ 147,470 |
| Jul 7, 2026 | $ 0.0₆5 | $ 0.0₆494 | $ 0.0₆486 | 0.0100% | $ 113,021 | $ 175,706 |
| Jul 6, 2026 | $ 0.0₆5 | $ 0.0₆498 | $ 0.0₆5 | 0.0100% | $ 113,759 | $ 186,596 |
| Jul 5, 2026 | $ 0.0₆491 | $ 0.0₆493 | $ 0.0₆499 | 0.0100% | $ 102,606 | $ 184,694 |
| Jul 4, 2026 | $ 0.0₆494 | $ 0.0₆492 | $ 0.0₆491 | 0.0100% | $ 118,702 | $ 181,797 |
| Jul 3, 2026 | $ 0.0₆486 | $ 0.0₆487 | $ 0.0₆494 | 0.0100% | $ 107,154 | $ 175,522 |
| Jul 2, 2026 | $ 0.0₆49 | $ 0.0₆487 | $ 0.0₆485 | 0.0100% | $ 111,362 | $ 169,765 |
| Jul 1, 2026 | $ 0.0₆469 | $ 0.0₆476 | $ 0.0₆49 | 0.0100% | $ 121,543 | $ 173,643 |
Previous Next