Cheems Futures ?

CHEEMS
Close Price ?
$ 0.0₆5245 -2.48%
Trading Volume ?
$ 147,520
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 240,705 -7.95%
BTC Dominance ?
57.6% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CHEEMS / USDT Gate.com $ 0.0₆526
0.0050%
$ 178,419.20 $ 56,190.00 $ 0.0₆525 Trade
2 CHEEMS / USDT MEXC Global $ 0.0₆523
0.0050%
$ 62,190.85 $ 91,391.55 $ 0.0₆523 Trade

Top Futures Exchanges for Cheems

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Gate.com $ 178,419 $ 56,190 519 516 Trade
2 MEXC Global $ 62,191 $ 91,392 652 561 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0₆518 $ 0.0₆516 $ 0.0₆553
0.0100%
$ 187,662 $ 270,489
Jun 8, 2026 $ 0.0₆488 $ 0.0₆497 $ 0.0₆518
0.0100%
$ 160,771 $ 139,368
Jun 7, 2026 $ 0.0₆482 $ 0.0₆485 $ 0.0₆488
0.0100%
$ 113,049 $ 58,787
Jun 6, 2026 $ 0.0₆486 $ 0.0₆481 $ 0.0₆482
0.0100%
$ 111,970 $ 58,890
Jun 5, 2026 $ 0.0₆536 $ 0.0₆505 $ 0.0₆486
0.0100%
$ 110,161 $ 60,098
Jun 4, 2026 $ 0.0₆573 $ 0.0₆542 $ 0.0₆536
0.0100%
$ 109,398 $ 61,377
Jun 3, 2026 $ 0.0₆58 $ 0.0₆584 $ 0.0₆573
0.0037%
$ 112,815 $ 65,632
Jun 2, 2026 $ 0.0₆619 $ 0.0₆603 $ 0.0₆58
0.0100%
$ 82,220 $ 37,769
Jun 1, 2026 $ 0.0₆632 $ 0.0₆625 $ 0.0₆619
0.0100%
$ 78,602 $ 40,397
May 31, 2026 $ 0.0₆644 $ 0.0₆637 $ 0.0₆632
0.0020%
$ 90,163 $ 46,385
May 30, 2026 $ 0.0₆599 $ 0.0₆625 $ 0.0₆644
0.0094%
$ 100,448 $ 45,338
May 29, 2026 $ 0.0₆608 $ 0.0₆603 $ 0.0₆599
-0.0066%
$ 92,805 $ 26,068
May 28, 2026 $ 0.0₆627 $ 0.0₆607 $ 0.0₆608
0.0100%
$ 93,886 $ 22,187
May 27, 2026 $ 0.0₆649 $ 0.0₆64 $ 0.0₆627
0.0100%
$ 89,783 $ 25,878
May 26, 2026 $ 0.0₆676 $ 0.0₆668 $ 0.0₆648
0.0100%
$ 92,384 $ 41,172
May 25, 2026 $ 0.0₆694 $ 0.0₆698 $ 0.0₆677
0.0100%
$ 93,774 $ 52,295
May 24, 2026 $ 0.0₆72 $ 0.0₆711 $ 0.0₆694
0.0100%
$ 103,297 $ 56,429
May 23, 2026 $ 0.0₆695 $ 0.0₆723 $ 0.0₆719
0.0100%
$ 131,949 $ 85,025
May 22, 2026 $ 0.0₆727 $ 0.0₆71 $ 0.0₆694
0.0098%
$ 182,683 $ 75,058
May 21, 2026 $ 0.0₆673 $ 0.0₆718 $ 0.0₆726
0.0100%
$ 800,708 $ 118,279