Cheems Historical Data

CHEEMS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0₆443
-3.41%
$83.11 million $854,574
Jul 12, 2026 $0.0₆459
-2.49%
$86.04 million $831,078
Jul 11, 2026 $0.0₆471
-0.64%
$88.22 million $869,772
Jul 10, 2026 $0.0₆474
+1.11%
$88.82 million $846,333
Jul 9, 2026 $0.0₆469
+1.28%
$87.83 million $830,246
Jul 8, 2026 $0.0₆463
-4.61%
$86.72 million $833,390
Jul 7, 2026 $0.0₆485
-2.66%
$90.94 million $845,070
Jul 6, 2026 $0.0₆498
-0.22%
$93.4 million $851,223
Jul 5, 2026 $0.0₆499
+1.78%
$93.59 million $880,660
Jul 4, 2026 $0.0₆491
-0.83%
$91.97 million $865,137
Jul 3, 2026 $0.0₆495
+2.00%
$92.71 million $848,264
Jul 2, 2026 $0.0₆485
-1.13%
$90.93 million $837,371
Jul 1, 2026 $0.0₆491
+4.17%
$91.95 million $868,327
Jun 30, 2026 $0.0₆471
-0.78%
$88.27 million $835,589
Jun 29, 2026 $0.0₆475
+0.22%
$88.96 million $845,938
Jun 28, 2026 $0.0₆474
-0.63%
$88.77 million $833,666
Jun 27, 2026 $0.0₆477
-3.69%
$89.33 million $832,501
Jun 26, 2026 $0.0₆495
+6.50%
$92.76 million $907,173
Jun 25, 2026 $0.0₆465
-2.59%
$87.1 million $877,523
Jun 24, 2026 $0.0₆477
-3.78%
$89.41 million $916,995
Jun 23, 2026 $0.0₆496
-1.57%
$92.93 million $878,176
Jun 22, 2026 $0.0₆504
-2.25%
$94.42 million $863,342
Jun 21, 2026 $0.0₆515
-3.34%
$96.59 million $846,522
Jun 20, 2026 $0.0₆533
+1.87%
$99.92 million $871,194
Jun 19, 2026 $0.0₆523
+1.58%
$98.09 million $979,224
Jun 18, 2026 $0.0₆515
-6.68%
$96.57 million $902,581
Jun 17, 2026 $0.0₆552
-0.02%
$103.48 million $878,321
Jun 16, 2026 $0.0₆552
-1.81%
$103.5 million $865,574
Jun 15, 2026 $0.0₆562
-5.36%
$105.4 million $909,550
Jun 14, 2026 $0.0₆594
-0.39%
$111.63 million $916,630
Jun 13, 2026 $0.0₆596
-4.21%
$111.95 million $1.02 million
Jun 12, 2026 $0.0₆623
+12.49%
$116.73 million $1.03 million
Jun 11, 2026 $0.0₆554
+4.31%
$103.77 million $886,733
Jun 10, 2026 $0.0₆531
-3.80%
$99.48 million $983,527
Jun 9, 2026 $0.0₆552
+6.67%
$103.41 million $1.01 million
Jun 8, 2026 $0.0₆517
+5.77%
$96.95 million $991,096
Jun 7, 2026 $0.0₆489
+2.17%
$91.64 million $854,219
Jun 6, 2026 $0.0₆478
-1.55%
$89.69 million $868,865
Jun 5, 2026 $0.0₆486
-9.20%
$91.1 million $872,041
Jun 4, 2026 $0.0₆535
-6.98%
$100.33 million $882,673
Jun 3, 2026 $0.0₆575
-0.27%
$107.86 million $858,685
Jun 2, 2026 $0.0₆577
-6.80%
$108.15 million $844,022
Jun 1, 2026 $0.0₆619
-2.28%
$116.05 million $884,593
May 31, 2026 $0.0₆633
-1.68%
$118.31 million $884,401
May 30, 2026 $0.0₆644
+7.45%
$121.05 million $925,919
May 29, 2026 $0.0₆6
-1.65%
$112.52 million $824,278
May 28, 2026 $0.0₆61
-2.61%
$113.64 million $907,990
May 27, 2026 $0.0₆626
-3.78%
$117.41 million $868,813
May 26, 2026 $0.0₆651
-3.85%
$121.65 million $962,847
May 25, 2026 $0.0₆677
-2.61%
$126.87 million $1.03 million