Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gunstar Metaverse Historical Data

GSTS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2024 $0.00241
+0.37%
$927,641 $9,995
Dec 1, 2024 $0.0024
+1.64%
$924,189 $3,119
Nov 30, 2024 $0.00236
+3.04%
$909,294 $32,308
Nov 29, 2024 $0.00229
+1.07%
$882,439 $42,871
Nov 28, 2024 $0.00227
+0.12%
$872,732 $43,003
Nov 27, 2024 $0.00227
+1.36%
$871,674 $41,605
Nov 26, 2024 $0.00223
-0.21%
$860,683 $41,379
Nov 25, 2024 $0.00224
-0.42%
$861,731 $47,675
Nov 24, 2024 $0.00225
+1.70%
$865,334 $44,595
Nov 23, 2024 $0.00221
+2.60%
$850,860 $43,312
Nov 22, 2024 $0.00216
-2.61%
$829,630 $43,775
Nov 21, 2024 $0.00221
+1.26%
$849,654 $49,418
Nov 20, 2024 $0.00218
-0.81%
$838,735 $47,071
Nov 19, 2024 $0.00221
-0.44%
$851,403 $45,165
Nov 18, 2024 $0.00222
+3.27%
$855,161 $45,310
Nov 17, 2024 $0.00215
-0.91%
$828,333 $42,492
Nov 16, 2024 $0.00217
+3.45%
$835,568 $44,190
Nov 15, 2024 $0.0021
+0.43%
$807,707 $43,072
Nov 14, 2024 $0.00209
+1.81%
$836,103 $43,357
Nov 13, 2024 $0.00205
-3.67%
$790,044 $44,502
Nov 12, 2024 $0.00213
-2.17%
$820,340 $48,353
Nov 11, 2024 $0.00218
+3.39%
$838,406 $47,447
Nov 10, 2024 $0.00211
-2.65%
$810,915 $53,132
Nov 9, 2024 $0.00217
+9.37%
$833,150 $91,455
Nov 8, 2024 $0.00198
+3.65%
$761,760 $63,191
Nov 7, 2024 $0.00191
+1.06%
$735,709 $50,721
Nov 6, 2024 $0.00189
+0.98%
$727,941 $44,726
Nov 5, 2024 $0.00187
+0.73%
$720,931 $43,250
Nov 4, 2024 $0.00186
-13.26%
$716,092 $38,956
Nov 3, 2024 $0.00215
-18.30%
$825,564 $452,143
Nov 2, 2024 $0.00224
-6.98%
$860,243 $63,212
Nov 1, 2024 $0.0024
+12.88%
$924,750 $69,967
Oct 31, 2024 $0.00213
-1.19%
$819,229 $34,098
Oct 30, 2024 $0.00215
-5.80%
$829,008 $37,441
Oct 29, 2024 $0.00229
+1.86%
$879,932 $35,684
Oct 28, 2024 $0.00225
+1.08%
$863,851 $34,840
Oct 27, 2024 $0.00222
+0.09%
$855,386 $34,945
Oct 26, 2024 $0.00222
-0.62%
$854,640 $35,291
Oct 25, 2024 $0.00223
+0.04%
$859,619 $35,026
Oct 24, 2024 $0.00223
+0.27%
$859,250 $35,282
Oct 23, 2024 $0.00223
+0.00%
$856,925 $35,042
Oct 22, 2024 $0.00223
-0.23%
$856,925 $35,005
Oct 21, 2024 $0.00223
+0.17%
$858,909 $36,355
Oct 20, 2024 $0.00223
-0.30%
$857,457 $16,441
Oct 19, 2024 $0.00223
+0.13%
$859,619 $35,021
Oct 18, 2024 $0.00223
-1.54%
$858,509 $35,266
Oct 17, 2024 $0.00227
-1.27%
$871,975 $36,218
Oct 16, 2024 $0.0023
+0.44%
$883,179 $35,257
Oct 15, 2024 $0.00229
+0.93%
$879,330 $35,658
Oct 14, 2024 $0.00226
+2.63%
$871,201 $35,587