Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gunstar Metaverse Historical Data

GSTS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000113
+0.00%
$45,395 $2,183
Yesterday $0.000114
-0.08%
$-- $2,181
Oct 1, 2026 $0.000114
+0.08%
$45,450 $1,683
Sep 30, 2026 $0.000114
+0.00%
$-- $287
Sep 28, 2026 $0.000114
+0.00%
$-- $736
Sep 27, 2026 $0.000114
-0.17%
$45,487 $1,391
Sep 25, 2026 $0.000114
-0.01%
$-- $2,778
Sep 24, 2026 $0.000113
-0.75%
$45,319 $3,533
Sep 23, 2026 $0.000114
-0.45%
$45,423 $1,988
Sep 22, 2026 $0.000113
-0.24%
$45,390 $1,297
Sep 19, 2026 $0.000113
+1.41%
$-- $1,451
Sep 18, 2026 $0.000112
+0.00%
$-- $783
Sep 13, 2026 $0.000112
+0.04%
$-- $8
Sep 12, 2026 $0.000113
-0.15%
$45,057 $7
Sep 11, 2026 $0.000113
+0.00%
$-- $12
Sep 9, 2026 $0.000113
+0.05%
$-- $2,751
Sep 8, 2026 $0.000113
+0.02%
$45,121 $2,681
Sep 7, 2026 $0.000113
+0.00%
$45,325 $690
Sep 4, 2026 $0.000113
-0.43%
$-- $2,132
Sep 3, 2026 $0.000113
+0.28%
$45,376 $2,815
Sep 2, 2026 $0.000114
+0.64%
$-- $3,657
Sep 1, 2026 $0.000114
+0.31%
$45,460 $726
Aug 24, 2026 $0.000114
+0.10%
$45,724 $281
Aug 23, 2026 $0.000114
+0.52%
$45,735 $2,897
Aug 22, 2026 $0.000114
+0.37%
$-- $2,669
Aug 21, 2026 $0.000114
-0.23%
$45,452 $1,429
Aug 19, 2026 $0.000113
+0.00%
$-- $280
Aug 18, 2026 $0.000112
-0.70%
$44,933 $1,490
Aug 17, 2026 $0.000112
+0.00%
$44,932 $682
Aug 16, 2026 $0.000112
+0.00%
$-- $3,249
Aug 15, 2026 $0.000112
-0.44%
$44,633 $2,579
Aug 14, 2026 $0.000111
-0.11%
$44,598 $2,246
Aug 13, 2026 $0.000111
-19.23%
$44,208 $3,168
Aug 12, 2026 $0.000136
-0.55%
$54,436 $1,484
Aug 10, 2026 $0.000136
-1.36%
$54,399 $928
Aug 8, 2026 $0.000136
-1.12%
$-- $53
Aug 7, 2026 $0.000138
+1.34%
$-- $177
Jul 28, 2026 $0.000133
+0.00%
$-- $787
Jul 27, 2026 $0.000133
-0.50%
$53,319 $765
Jul 25, 2026 $0.000135
+0.00%
$-- $0
Jul 23, 2026 $0.000135
+0.00%
$54,089 $735
Jul 17, 2026 $0.000136
+0.03%
$-- $461
Jul 16, 2026 $0.000137
+0.00%
$-- $378
Jul 12, 2026 $0.000126
+0.03%
$50,538 $304
Jul 11, 2026 $0.000127
+1.08%
$50,610 $82
Jul 5, 2026 $0.000124
+0.00%
$-- $8
Jul 3, 2026 $0.000127
+0.00%
$-- $1,644
Jun 5, 2026 $0.000124
-1.07%
$-- $995
Jun 4, 2026 $0.000126
-0.83%
$-- $4,113
Jun 3, 2026 $0.000127
+5.09%
$-- $2,500
Download