Coinranking
Gunstar Metaverse Historical Data
GSTS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 21, 2025 | $0.00234 | +0.60% | ||
| Jan 20, 2025 | $0.00233 | -0.85% | ||
| Jan 19, 2025 | $0.00235 | -2.16% | ||
| Jan 18, 2025 | $0.0024 | -0.70% | ||
| Jan 17, 2025 | $0.00241 | +1.81% | ||
| Jan 16, 2025 | $0.00237 | -0.54% | ||
| Jan 15, 2025 | $0.00238 | +1.62% | ||
| Jan 14, 2025 | $0.00235 | +0.69% | ||
| Jan 13, 2025 | $0.00233 | +0.95% | ||
| Jan 12, 2025 | $0.00231 | -1.42% | ||
| Jan 11, 2025 | $0.00234 | +2.71% | ||
| Jan 10, 2025 | $0.00229 | -0.27% | ||
| Jan 9, 2025 | $0.0023 | -1.38% | ||
| Jan 8, 2025 | $0.00233 | -7.18% | ||
| Jan 7, 2025 | $0.0025 | +0.77% | ||
| Jan 6, 2025 | $0.00249 | +1.33% | ||
| Jan 5, 2025 | $0.00246 | +1.14% | ||
| Jan 4, 2025 | $0.00243 | -2.08% | ||
| Jan 3, 2025 | $0.00249 | +1.94% | ||
| Jan 2, 2025 | $0.00244 | -0.09% | ||
| Jan 1, 2025 | $0.00245 | -4.09% | ||
| Dec 31, 2024 | $0.00255 | +0.67% | ||
| Dec 30, 2024 | $0.00254 | +5.49% | ||
| Dec 29, 2024 | $0.00241 | -2.16% | ||
| Dec 28, 2024 | $0.00246 | +0.10% | ||
| Dec 27, 2024 | $0.00246 | +1.46% | ||
| Dec 26, 2024 | $0.00242 | -0.13% | ||
| Dec 25, 2024 | $0.00242 | +0.37% | ||
| Dec 24, 2024 | $0.00241 | +1.86% | ||
| Dec 23, 2024 | $0.00237 | +0.30% | ||
| Dec 22, 2024 | $0.00236 | -0.36% | ||
| Dec 21, 2024 | $0.00237 | +3.55% | ||
| Dec 20, 2024 | $0.00228 | -8.25% | ||
| Dec 19, 2024 | $0.00249 | -0.26% | ||
| Dec 18, 2024 | $0.0025 | -1.24% | ||
| Dec 17, 2024 | $0.00253 | -2.85% | ||
| Dec 16, 2024 | $0.0026 | -1.28% | ||
| Dec 15, 2024 | $0.00263 | -0.86% | ||
| Dec 14, 2024 | $0.00265 | -0.97% | ||
| Dec 13, 2024 | $0.00268 | +1.06% | ||
| Dec 12, 2024 | $0.00265 | -1.80% | ||
| Dec 11, 2024 | $0.00269 | +1.64% | ||
| Dec 10, 2024 | $0.00265 | -1.21% | ||
| Dec 9, 2024 | $0.00268 | -2.89% | ||
| Dec 8, 2024 | $0.00276 | +1.58% | ||
| Dec 7, 2024 | $0.00272 | -0.38% | ||
| Dec 6, 2024 | $0.00273 | +0.77% | ||
| Dec 5, 2024 | $0.00272 | +0.70% | ||
| Dec 4, 2024 | $0.0027 | -3.99% | ||
| Dec 3, 2024 | $0.00281 | +16.32% | ||