Coinranking
Gunstar Metaverse Historical Data
GSTS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 13, 2024 | $0.00221 | +0.21% | ||
| Oct 12, 2024 | $0.0022 | -0.88% | ||
| Oct 11, 2024 | $0.00222 | -0.13% | ||
| Oct 10, 2024 | $0.00222 | -5.04% | ||
| Oct 9, 2024 | $0.00234 | -8.82% | ||
| Oct 8, 2024 | $0.00257 | -4.04% | ||
| Oct 7, 2024 | $0.00269 | -10.65% | ||
| Oct 6, 2024 | $0.00301 | -1.28% | ||
| Oct 5, 2024 | $0.00304 | +19.93% | ||
| Oct 4, 2024 | $0.00254 | +0.83% | ||
| Oct 3, 2024 | $0.00252 | -0.40% | ||
| Oct 2, 2024 | $0.00253 | -0.04% | ||
| Oct 1, 2024 | $0.00253 | -1.71% | ||
| Sep 30, 2024 | $0.00257 | +0.63% | ||
| Sep 29, 2024 | $0.00256 | +1.03% | ||
| Sep 28, 2024 | $0.00253 | -0.39% | ||
| Sep 27, 2024 | $0.00254 | +0.83% | ||
| Sep 26, 2024 | $0.00252 | -1.25% | ||
| Sep 25, 2024 | $0.00255 | -1.20% | ||
| Sep 24, 2024 | $0.00258 | -0.62% | ||
| Sep 23, 2024 | $0.00259 | +1.33% | ||
| Sep 22, 2024 | $0.00256 | -0.31% | ||
| Sep 21, 2024 | $0.00257 | -0.47% | ||
| Sep 20, 2024 | $0.00258 | -1.00% | ||
| Sep 19, 2024 | $0.00261 | -9.56% | ||
| Sep 18, 2024 | $0.00289 | -1.30% | ||
| Sep 17, 2024 | $0.00293 | +0.87% | ||
| Sep 16, 2024 | $0.00291 | -0.57% | ||
| Sep 15, 2024 | $0.00293 | +0.31% | ||
| Sep 14, 2024 | $0.00291 | -0.44% | ||
| Sep 13, 2024 | $0.00292 | +0.38% | ||
| Sep 12, 2024 | $0.00291 | +1.39% | ||
| Sep 11, 2024 | $0.00287 | -0.31% | ||
| Sep 10, 2024 | $0.00288 | -0.35% | ||
| Sep 9, 2024 | $0.00289 | +0.77% | ||
| Sep 8, 2024 | $0.00287 | +1.31% | ||
| Sep 7, 2024 | $0.00283 | +0.00% | ||
| Sep 6, 2024 | $0.00283 | +0.53% | ||
| Sep 5, 2024 | $0.00282 | -0.14% | ||
| Sep 4, 2024 | $0.00282 | -0.04% | ||
| Sep 3, 2024 | $0.00282 | -0.70% | ||
| Sep 2, 2024 | $0.00284 | -0.84% | ||
| Sep 1, 2024 | $0.00286 | -0.31% | ||
| Aug 31, 2024 | $0.00287 | +1.02% | ||
| Aug 30, 2024 | $0.00284 | +0.46% | ||
| Aug 29, 2024 | $0.00283 | -0.46% | ||
| Aug 28, 2024 | $0.00284 | +0.46% | ||
| Aug 27, 2024 | $0.00282 | -2.92% | ||
| Aug 26, 2024 | $0.00291 | -1.02% | ||
| Aug 25, 2024 | $0.00294 | +0.14% | ||