Coinranking
Gunstar Metaverse Historical Data
GSTS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 2025 | $0.00213 | +0.14% | ||
| Mar 11, 2025 | $0.00213 | +1.23% | ||
| Mar 10, 2025 | $0.0021 | -5.16% | ||
| Mar 9, 2025 | $0.00221 | -1.38% | ||
| Mar 8, 2025 | $0.00224 | +0.67% | ||
| Mar 7, 2025 | $0.00223 | -0.22% | ||
| Mar 6, 2025 | $0.00224 | +0.63% | ||
| Mar 5, 2025 | $0.00222 | -0.31% | ||
| Mar 4, 2025 | $0.00223 | -1.28% | ||
| Mar 3, 2025 | $0.00226 | -0.96% | ||
| Mar 2, 2025 | $0.00229 | +0.53% | ||
| Mar 1, 2025 | $0.00228 | +0.13% | ||
| Feb 28, 2025 | $0.00228 | -1.04% | ||
| Feb 27, 2025 | $0.0023 | +0.88% | ||
| Feb 26, 2025 | $0.00229 | +0.35% | ||
| Feb 25, 2025 | $0.00229 | +0.84% | ||
| Feb 24, 2025 | $0.00227 | -1.39% | ||
| Feb 23, 2025 | $0.0023 | +0.26% | ||
| Feb 22, 2025 | $0.0023 | +0.79% | ||
| Feb 21, 2025 | $0.00228 | -1.00% | ||
| Feb 20, 2025 | $0.0023 | +0.39% | ||
| Feb 19, 2025 | $0.00229 | -2.92% | ||
| Feb 18, 2025 | $0.00236 | -1.05% | ||
| Feb 17, 2025 | $0.00238 | -1.32% | ||
| Feb 16, 2025 | $0.00243 | +0.50% | ||
| Feb 15, 2025 | $0.00241 | +4.28% | ||
| Feb 14, 2025 | $0.00231 | +0.04% | ||
| Feb 13, 2025 | $0.00231 | -0.26% | ||
| Feb 12, 2025 | $0.00232 | +0.74% | ||
| Feb 11, 2025 | $0.0023 | +0.13% | ||
| Feb 10, 2025 | $0.00229 | +0.79% | ||
| Feb 9, 2025 | $0.00228 | +1.43% | ||
| Feb 8, 2025 | $0.00225 | +0.31% | ||
| Feb 7, 2025 | $0.00225 | +0.36% | ||
| Feb 6, 2025 | $0.00224 | -1.58% | ||
| Feb 5, 2025 | $0.00228 | -1.04% | ||
| Feb 4, 2025 | $0.0023 | -0.60% | ||
| Feb 3, 2025 | $0.0023 | +0.66% | ||
| Feb 2, 2025 | $0.00229 | -0.65% | ||
| Feb 1, 2025 | $0.0023 | -3.32% | ||
| Jan 31, 2025 | $0.00238 | -1.08% | ||
| Jan 30, 2025 | $0.0024 | +0.88% | ||
| Jan 29, 2025 | $0.00239 | +1.19% | ||
| Jan 28, 2025 | $0.00236 | -1.91% | ||
| Jan 27, 2025 | $0.0024 | +0.04% | ||
| Jan 26, 2025 | $0.0024 | +0.66% | ||
| Jan 25, 2025 | $0.00238 | -2.75% | ||
| Jan 24, 2025 | $0.00245 | +3.39% | ||
| Jan 23, 2025 | $0.00238 | -2.04% | ||
| Jan 22, 2025 | $0.00243 | +3.70% | ||