Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gunstar Metaverse Historical Data

GSTS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2025 $0.00164
+5.75%
$654,782 $45,707
Apr 30, 2025 $0.00155
-3.19%
$619,183 $43,344
Apr 29, 2025 $0.0016
+0.38%
$639,582 $131,765
Apr 28, 2025 $0.00159
-0.25%
$635,582 $37,628
Apr 27, 2025 $0.00159
-2.45%
$637,182 $18,315
Apr 26, 2025 $0.00163
-0.91%
$653,182 $28,335
Apr 25, 2025 $0.00165
-1.90%
$659,182 $22,842
Apr 24, 2025 $0.00168
+3.00%
$671,981 $24,012
Apr 23, 2025 $0.00163
+0.12%
$652,782 $25,609
Apr 22, 2025 $0.00163
-4.85%
$651,982 $10,489
Apr 21, 2025 $0.00171
+0.71%
$685,181 $24,504
Apr 20, 2025 $0.00171
+1.19%
$682,381 $25,592
Apr 19, 2025 $0.00169
-3.59%
$675,981 $22,200
Apr 18, 2025 $0.00175
-2.93%
$701,181 $25,131
Apr 17, 2025 $0.00181
+4.21%
$722,380 $22,491
Apr 16, 2025 $0.00173
-22.53%
$693,181 $45,532
Apr 15, 2025 $0.00224
-0.45%
$894,775 $24,986
Apr 14, 2025 $0.00225
-1.01%
$897,975 $18,675
Apr 13, 2025 $0.00227
-4.75%
$905,975 $25,622
Apr 12, 2025 $0.00238
+5.16%
$953,574 $44,182
Apr 11, 2025 $0.00226
-0.57%
$903,975 $25,833
Apr 10, 2025 $0.00227
-4.90%
$909,175 $23,884
Apr 9, 2025 $0.00237
+3.31%
$949,974 $26,134
Apr 8, 2025 $0.0023
-1.96%
$921,175 $25,111
Apr 7, 2025 $0.00235
-1.13%
$941,974 $29,809
Apr 6, 2025 $0.00237
-6.09%
$949,974 $55,752
Apr 5, 2025 $0.00252
+3.70%
$1.01 million $70,492
Apr 4, 2025 $0.00243
+0.21%
$970,773 $25,097
Apr 3, 2025 $0.00242
-9.13%
$967,973 $27,229
Apr 2, 2025 $0.00267
+5.58%
$1.07 million $49,613
Apr 1, 2025 $0.00252
-3.59%
$1.01 million $38,989
Mar 31, 2025 $0.00261
-10.34%
$1.04 million $62,718
Mar 30, 2025 $0.00293
+14.16%
$1.17 million $974,119
Mar 29, 2025 $0.00254
+5.18%
$1.02 million $31,178
Mar 28, 2025 $0.00242
-7.10%
$967,573 $24,114
Mar 27, 2025 $0.0026
-1.92%
$1.04 million $34,111
Mar 26, 2025 $0.00265
+3.68%
$1.06 million $45,479
Mar 25, 2025 $0.00255
-1.85%
$1.02 million $32,933
Mar 24, 2025 $0.0026
-17.78%
$1.04 million $68,765
Mar 23, 2025 $0.00316
-12.98%
$1.26 million $77,828
Mar 22, 2025 $0.00364
+8.42%
$1.46 million $362,983
Mar 21, 2025 $0.00338
-5.26%
$1.35 million $820,660
Mar 20, 2025 $0.00361
+68.90%
$1.44 million $967,877
Mar 19, 2025 $0.00214
+1.61%
$855,976 $24,834
Mar 18, 2025 $0.00211
-0.14%
$841,977 $25,039
Mar 17, 2025 $0.00211
-0.24%
$843,177 $25,816
Mar 16, 2025 $0.00211
+0.19%
$844,777 $23,488
Mar 15, 2025 $0.00211
-0.89%
$844,377 $25,136
Mar 14, 2025 $0.00212
+0.00%
$847,577 $24,970
Mar 13, 2025 $0.00212
-0.56%
$847,977 $25,138