Coinranking
Gunstar Metaverse Historical Data
GSTS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 26, 2025 | $0.000243 | +0.08% | ||
| Jul 25, 2025 | $0.000243 | +6.43% | ||
| Jul 24, 2025 | $0.000229 | -0.85% | ||
| Jul 23, 2025 | $0.000231 | -4.80% | ||
| Jul 22, 2025 | $0.000242 | -1.36% | ||
| Jul 21, 2025 | $0.000245 | -10.79% | ||
| Jul 20, 2025 | $0.000275 | +4.47% | ||
| Jul 19, 2025 | $0.000264 | +0.08% | ||
| Jul 18, 2025 | $0.000264 | +1.83% | ||
| Jul 17, 2025 | $0.00026 | -1.46% | ||
| Jul 16, 2025 | $0.000263 | +11.84% | ||
| Jul 15, 2025 | $0.000236 | +1.58% | ||
| Jul 8, 2025 | $0.000226 | +0.01% | ||
| Jul 7, 2025 | $0.000226 | -0.08% | ||
| Jun 6, 2025 | $0.000647 | -0.34% | ||
| Jun 5, 2025 | $0.000649 | -14.94% | ||
| Jun 4, 2025 | $0.000763 | +9.21% | ||
| Jun 3, 2025 | $0.000699 | -9.84% | ||
| Jun 2, 2025 | $0.000775 | +0.03% | ||
| Jun 1, 2025 | $0.000775 | -3.27% | ||
| May 31, 2025 | $0.000801 | -19.26% | ||
| May 30, 2025 | $0.001 | -6.46% | ||
| May 29, 2025 | $0.00107 | -8.47% | ||
| May 28, 2025 | $0.00117 | -1.18% | ||
| May 27, 2025 | $0.00118 | +0.08% | ||
| May 26, 2025 | $0.00118 | +5.35% | ||
| May 25, 2025 | $0.00112 | -3.03% | ||
| May 24, 2025 | $0.00116 | -9.68% | ||
| May 23, 2025 | $0.00128 | +11.68% | ||
| May 22, 2025 | $0.000848 | +6.00% | ||
| May 21, 2025 | $0.0008 | +22.70% | ||
| May 20, 2025 | $0.000652 | -6.59% | ||
| May 19, 2025 | $0.000698 | -9.59% | ||
| May 18, 2025 | $0.000772 | -7.54% | ||
| May 17, 2025 | $0.000835 | -0.36% | ||
| May 16, 2025 | $0.000838 | -5.63% | ||
| May 15, 2025 | $0.000888 | -12.66% | ||
| May 14, 2025 | $0.00102 | -11.04% | ||
| May 13, 2025 | $0.00114 | -7.36% | ||
| May 12, 2025 | $0.00123 | -11.77% | ||
| May 11, 2025 | $0.00137 | -6.52% | ||
| May 10, 2025 | $0.00148 | +2.46% | ||
| May 9, 2025 | $0.00145 | -1.38% | ||
| May 8, 2025 | $0.00147 | -0.41% | ||
| May 7, 2025 | $0.00148 | +2.16% | ||
| May 6, 2025 | $0.00144 | -1.10% | ||
| May 5, 2025 | $0.00146 | -2.92% | ||
| May 4, 2025 | $0.00151 | -2.46% | ||
| May 3, 2025 | $0.00154 | -1.84% | ||
| May 2, 2025 | $0.00158 | -3.90% | ||