Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gunstar Metaverse Historical Data

GSTS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2025 $0.000183
+0.06%
$73,129 $5
Oct 3, 2025 $0.000183
+0.13%
$73,092 $752
Oct 2, 2025 $0.000182
+5.26%
$72,915 $998
Oct 1, 2025 $0.000173
+0.06%
$69,324 $1,241
Sep 30, 2025 $0.000173
+0.29%
$69,342 $634
Sep 29, 2025 $0.000173
-0.03%
$69,097 $324
Sep 28, 2025 $0.000173
+0.09%
$69,196 $482
Sep 27, 2025 $0.000173
+1.91%
$69,092 $538
Sep 26, 2025 $0.000169
-1.64%
$67,789 $550
Sep 25, 2025 $0.000172
-1.68%
$68,884 $530
Sep 24, 2025 $0.000174
+1.49%
$69,804 $196
Sep 23, 2025 $0.000171
-0.18%
$68,304 $449
Sep 16, 2025 $0.00017
-0.21%
$-- $108
Sep 15, 2025 $0.000169
-2.30%
$67,888 $108
Sep 14, 2025 $0.000173
-0.99%
$69,722 $789
Sep 13, 2025 $0.000175
+2.84%
$69,944 $501
Sep 12, 2025 $0.00017
-0.18%
$68,013 $442
Sep 11, 2025 $0.00017
+0.07%
$68,025 $11
Sep 10, 2025 $0.00017
-0.15%
$67,992 $623
Sep 9, 2025 $0.00017
+0.40%
$68,100 $0
Sep 8, 2025 $0.00017
+0.06%
$68,137 $8
Sep 7, 2025 $0.00017
+6.03%
$68,056 $1,050
Sep 6, 2025 $0.00016
+0.01%
$64,194 $728
Sep 5, 2025 $0.00016
-0.01%
$64,165 $889
Sep 4, 2025 $0.00016
-1.35%
$64,137 $803
Sep 3, 2025 $0.000162
+0.02%
$64,966 $993
Sep 2, 2025 $0.000162
-0.10%
$64,879 $786
Sep 1, 2025 $0.000162
-28.50%
$64,867 $3,189
Aug 31, 2025 $0.000227
+0.26%
$90,792 $858
Aug 30, 2025 $0.000226
+0.13%
$90,436 $511
Aug 29, 2025 $0.000226
+0.12%
$90,509 $1,022
Aug 28, 2025 $0.000226
+0.84%
$90,332 $1,106
Aug 27, 2025 $0.000224
+0.14%
$89,681 $1,111
Aug 26, 2025 $0.000224
-0.02%
$89,472 $0
Aug 25, 2025 $0.000224
-0.78%
$89,627 $661
Aug 17, 2025 $0.000222
-0.12%
$-- $54
Aug 16, 2025 $0.000223
+0.99%
$89,090 $54
Aug 15, 2025 $0.000221
-0.66%
$88,378 $53
Aug 14, 2025 $0.000222
-2.31%
$88,977 $274
Aug 13, 2025 $0.000228
-0.85%
$91,082 $501
Aug 12, 2025 $0.00023
+0.94%
$91,851 $625
Aug 11, 2025 $0.000227
+0.15%
$90,975 $512
Aug 10, 2025 $0.000227
-0.09%
$90,876 $841
Aug 9, 2025 $0.000227
+1.41%
$90,948 $1,131
Aug 8, 2025 $0.000224
-0.36%
$89,675 $51
Aug 7, 2025 $0.000225
+4.72%
$90,194 $788
Aug 6, 2025 $0.000215
+1.74%
$86,181 $583
Aug 5, 2025 $0.000212
-9.62%
$84,691 $834
Aug 4, 2025 $0.000234
-0.05%
$93,759 $98
Aug 3, 2025 $0.000234
-0.05%
$93,773 $48