Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gunstar Metaverse Historical Data

GSTS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2026 $0.000122
+0.00%
$48,976 $2,094
May 28, 2026 $0.000123
-0.18%
$-- $2,244
May 24, 2026 $0.000123
+0.00%
$49,247 $0
May 21, 2026 $8,052.95
+0.00%
$-- $6.23 million
May 20, 2026 $7,880.26
+0.72%
$3.15 trillion $5.7 million
May 19, 2026 $7,780.25
+0.00%
$3.11 trillion $5.36 million
May 18, 2026 $8,186.52
+2.98%
$3.27 trillion $5.56 million
May 15, 2026 $7,991.79
-2.22%
$-- $2.65 million
May 12, 2026 $8,501.91
+0.00%
$-- $8.14 million
May 11, 2026 $7,610.12
+0.00%
$-- $14.74 million
May 10, 2026 $7,447.63
+7.05%
$2.98 trillion $6.96 million
May 8, 2026 $8,174.47
-3.32%
$3.27 trillion $6.03 million
May 6, 2026 $9,045.69
+15.06%
$3.62 trillion $12.69 million
May 5, 2026 $8,162.66
-3.72%
$-- $14.59 million
May 3, 2026 $6,758.61
+0.00%
$-- $2.08 million
May 1, 2026 $7,262.81
+0.00%
$-- $5.14 million
Apr 26, 2026 $0.000146
-0.02%
$58,286 $2,238
Apr 14, 2026 $0.000144
-0.70%
$57,765 $2,412
Apr 12, 2026 $0.000145
+0.00%
$58,104 $1,490
Apr 7, 2026 $0.000147
+0.00%
$-- $440
Mar 27, 2026 $0.000153
-0.13%
$61,016 $30
Mar 26, 2026 $0.000154
+0.00%
$-- $60
Mar 19, 2026 $0.000156
+0.86%
$-- $828
Mar 18, 2026 $0.000155
+0.00%
$-- $1,464
Mar 17, 2026 $0.000154
+0.00%
$61,606 $625
Mar 8, 2026 $0.000153
+0.00%
$-- $932
Feb 24, 2026 $0.000158
+0.00%
$-- $1,786
Feb 20, 2026 $0.000159
+0.00%
$-- $757
Feb 8, 2026 $0.000155
-3.71%
$62,082 $2,478
Feb 7, 2026 $0.000161
+0.00%
$-- $1,495
Feb 5, 2026 $0.00016
+0.00%
$-- $546
Feb 1, 2026 $0.000155
-0.09%
$-- $908
Jan 31, 2026 $0.000157
+4.76%
$62,886 $881
Jan 28, 2026 $0.000167
+0.00%
$-- $1,559
Jan 22, 2026 $0.000166
-0.21%
$-- $459
Jan 19, 2026 $0.000176
+0.00%
$-- $115
Jan 18, 2026 $0.000179
+0.00%
$-- $517
Jan 16, 2026 $0.000165
+0.22%
$-- $318
Jan 15, 2026 $0.000165
+0.00%
$66,081 $1,040
Jan 14, 2026 $0.000165
+0.00%
$-- $2,048
Jan 13, 2026 $0.000165
+0.00%
$65,828 $2,082
Jan 8, 2026 $0.000174
+0.00%
$-- $2,076
Jan 7, 2026 $0.000175
+0.63%
$70,107 $1,184
Jan 6, 2026 $0.000178
+6.17%
$-- $2,053
Jan 5, 2026 $0.000153
-0.41%
$-- $2,364
Jan 4, 2026 $0.000588
+282.25%
$-- $0.1
Jan 2, 2026 $0.00015
+0.00%
$-- $1,462
Oct 13, 2025 $0.000168
+0.00%
$-- $21
Oct 7, 2025 $0.00018
-0.26%
$-- $1,034
Oct 5, 2025 $0.000183
-0.17%
$-- $4