Coinranking
Gunstar Metaverse Historical Data
GSTS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 24, 2024 | $0.00516 | +0.98% | ||
| Mar 23, 2024 | $0.00511 | +0.53% | ||
| Mar 22, 2024 | $0.00508 | -4.33% | ||
| Mar 21, 2024 | $0.00531 | +2.49% | ||
| Mar 20, 2024 | $0.00518 | +6.78% | ||
| Mar 19, 2024 | $0.00485 | +0.48% | ||
| Mar 18, 2024 | $0.00483 | -1.19% | ||
| Mar 17, 2024 | $0.00489 | -2.08% | ||
| Mar 16, 2024 | $0.00499 | -10.24% | ||
| Mar 15, 2024 | $0.00556 | -2.75% | ||
| Mar 14, 2024 | $0.00578 | -5.63% | ||
| Mar 13, 2024 | $0.00612 | +1.98% | ||
| Mar 12, 2024 | $0.006 | -10.75% | ||
| Mar 11, 2024 | $0.00672 | -1.77% | ||
| Mar 10, 2024 | $0.00685 | -0.52% | ||
| Mar 9, 2024 | $0.00688 | -2.93% | ||
| Mar 8, 2024 | $0.00709 | +3.40% | ||
| Mar 7, 2024 | $0.00686 | +3.75% | ||
| Mar 6, 2024 | $0.00661 | -2.88% | ||
| Mar 5, 2024 | $0.00681 | -7.38% | ||
| Mar 4, 2024 | $0.00735 | -9.47% | ||
| Mar 3, 2024 | $0.00812 | -1.93% | ||
| Mar 2, 2024 | $0.00828 | -6.53% | ||
| Mar 1, 2024 | $0.00886 | -4.35% | ||
| Feb 29, 2024 | $0.00926 | +96.52% | ||
| Feb 28, 2024 | $0.00471 | +26.69% | ||
| Feb 27, 2024 | $0.0037 | +60.24% | ||
| Feb 26, 2024 | $0.00231 | +1.36% | ||
| Feb 25, 2024 | $0.00228 | -1.98% | ||
| Feb 24, 2024 | $0.00232 | +0.13% | ||
| Feb 23, 2024 | $0.00232 | -8.05% | ||
| Feb 22, 2024 | $0.0024 | -1.16% | ||
| Feb 21, 2024 | $0.00242 | -3.96% | ||
| Feb 20, 2024 | $0.00252 | -7.07% | ||
| Feb 19, 2024 | $0.00272 | -12.44% | ||
| Feb 18, 2024 | $0.0031 | +14.89% | ||
| Feb 17, 2024 | $0.0027 | +30.62% | ||
| Feb 16, 2024 | $0.00207 | +4.18% | ||
| Feb 15, 2024 | $0.00198 | +2.48% | ||
| Feb 14, 2024 | $0.00194 | +0.52% | ||
| Feb 13, 2024 | $0.00193 | -1.48% | ||
| Feb 12, 2024 | $0.00196 | -3.69% | ||
| Feb 11, 2024 | $0.00203 | -5.84% | ||
| Feb 10, 2024 | $0.00216 | +1.22% | ||
| Feb 9, 2024 | $0.00214 | +0.57% | ||
| Feb 8, 2024 | $0.00212 | +0.43% | ||
| Feb 7, 2024 | $0.00212 | -0.52% | ||
| Feb 6, 2024 | $0.00213 | +0.28% | ||
| Feb 5, 2024 | $0.00212 | +0.14% | ||
| Feb 4, 2024 | $0.00212 | -0.42% | ||