Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gunstar Metaverse Historical Data

GSTS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2024 $0.00432
-0.62%
$1.55 million $18,035
May 11, 2024 $0.00435
-0.05%
$1.56 million $18,018
May 10, 2024 $0.00435
-1.29%
$1.56 million $18,033
May 9, 2024 $0.00441
+0.75%
$1.58 million $18,471
May 8, 2024 $0.00438
+2.53%
$1.57 million $26,001
May 7, 2024 $0.00426
+1.74%
$1.53 million $67,819
May 6, 2024 $0.00419
+1.56%
$1.5 million $18,011
May 5, 2024 $0.00412
-5.66%
$1.48 million $22,765
May 4, 2024 $0.00437
-2.85%
$1.56 million $18,149
May 3, 2024 $0.00449
-5.49%
$1.61 million $17,918
May 2, 2024 $0.00475
-0.77%
$1.7 million $18,098
May 1, 2024 $0.00484
-4.41%
$1.71 million $18,027
Apr 30, 2024 $0.00506
+2.21%
$1.81 million $27,731
Apr 29, 2024 $0.00496
-23.04%
$1.77 million $33,129
Apr 28, 2024 $0.00644
-9.04%
$2.31 million $107,277
Apr 27, 2024 $0.00719
+130.30%
$2.57 million $1.34 million
Apr 26, 2024 $0.00312
-1.54%
$1.12 million $18,039
Apr 25, 2024 $0.00317
-1.64%
$1.14 million $18,119
Apr 24, 2024 $0.00323
+0.88%
$1.16 million $18,021
Apr 23, 2024 $0.0032
-1.02%
$1.15 million $18,027
Apr 22, 2024 $0.00323
-1.22%
$1.16 million $18,010
Apr 21, 2024 $0.00327
-1.77%
$1.17 million $18,137
Apr 20, 2024 $0.00333
+0.24%
$1.19 million $21,210
Apr 19, 2024 $0.00332
-4.18%
$1.19 million $2,298
Apr 18, 2024 $0.00347
+2.15%
$1.24 million $2,445
Apr 17, 2024 $0.0034
-3.72%
$1.22 million $6,458
Apr 16, 2024 $0.00353
+3.64%
$1.26 million $3,350
Apr 15, 2024 $0.0034
+1.13%
$1.22 million $7,322
Apr 14, 2024 $0.00336
+0.51%
$1.2 million $15,890
Apr 13, 2024 $0.00335
-13.36%
$1.2 million $29,362
Apr 12, 2024 $0.00385
-4.58%
$1.38 million $18,200
Apr 11, 2024 $0.00404
-13.71%
$1.45 million $18,939
Apr 10, 2024 $0.00468
+8.60%
$1.68 million $123,086
Apr 9, 2024 $0.00431
+0.35%
$1.54 million $18,184
Apr 8, 2024 $0.0043
-1.33%
$1.54 million $17,999
Apr 7, 2024 $0.00435
+2.59%
$1.56 million $18,326
Apr 6, 2024 $0.00424
-3.96%
$1.52 million $18,018
Apr 5, 2024 $0.00442
+0.87%
$1.58 million $26,044
Apr 4, 2024 $0.00438
-1.31%
$1.57 million $25,896
Apr 3, 2024 $0.00444
-2.27%
$1.59 million $20,089
Apr 2, 2024 $0.00454
-1.54%
$1.63 million $3,222
Apr 1, 2024 $0.00461
-2.06%
$1.61 million $4,300
Mar 31, 2024 $0.00471
+4.16%
$1.65 million $2,882
Mar 30, 2024 $0.00452
+0.91%
$1.58 million $2,382
Mar 29, 2024 $0.00448
-4.09%
$1.57 million $2,676
Mar 28, 2024 $0.00467
-3.57%
$1.64 million $3,567
Mar 27, 2024 $0.00485
-3.93%
$1.7 million $11,465
Mar 26, 2024 $0.00504
-2.40%
$1.77 million $5,719
Mar 25, 2024 $0.00517
+0.14%
$1.81 million $6,146
Mar 24, 2024 $0.00516
+0.98%
$1.81 million $2,384