Coinranking
Gunstar Metaverse Historical Data
GSTS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 3, 2024 | $0.00213 | +0.42% | ||
| Feb 2, 2024 | $0.00213 | -0.75% | ||
| Feb 1, 2024 | $0.00214 | +0.70% | ||
| Jan 31, 2024 | $0.00213 | -1.11% | ||
| Jan 30, 2024 | $0.00216 | -1.42% | ||
| Jan 29, 2024 | $0.00219 | -3.31% | ||
| Jan 28, 2024 | $0.00225 | -2.98% | ||
| Jan 27, 2024 | $0.00232 | +3.07% | ||
| Jan 26, 2024 | $0.00225 | -0.27% | ||
| Jan 25, 2024 | $0.00226 | +3.06% | ||
| Jan 24, 2024 | $0.00219 | -3.18% | ||
| Jan 23, 2024 | $0.00227 | -1.05% | ||
| Jan 22, 2024 | $0.00229 | -3.87% | ||
| Jan 21, 2024 | $0.00238 | -1.53% | ||
| Jan 20, 2024 | $0.00242 | -0.25% | ||
| Jan 19, 2024 | $0.00242 | +1.21% | ||
| Jan 18, 2024 | $0.00239 | -4.28% | ||
| Jan 17, 2024 | $0.00249 | -13.92% | ||
| Jan 16, 2024 | $0.0029 | +15.52% | ||
| Jan 15, 2024 | $0.00251 | +0.56% | ||
| Jan 14, 2024 | $0.00249 | -2.12% | ||
| Jan 13, 2024 | $0.00255 | +3.54% | ||
| Jan 12, 2024 | $0.00246 | -1.91% | ||
| Jan 11, 2024 | $0.00251 | -5.37% | ||
| Jan 10, 2024 | $0.00265 | +7.87% | ||
| Jan 9, 2024 | $0.00246 | -0.12% | ||
| Jan 8, 2024 | $0.00246 | -2.34% | ||
| Jan 7, 2024 | $0.00252 | -2.40% | ||
| Jan 6, 2024 | $0.00258 | +5.96% | ||
| Jan 5, 2024 | $0.00244 | +0.32% | ||
| Jan 4, 2024 | $0.00243 | -0.06% | ||
| Jan 3, 2024 | $0.00243 | -7.73% | ||
| Jan 2, 2024 | $0.00263 | +8.49% | ||
| Jan 1, 2024 | $0.00243 | -3.04% | ||
| Dec 31, 2023 | $0.0025 | +4.64% | ||
| Dec 30, 2023 | $0.00239 | -0.29% | ||
| Dec 29, 2023 | $0.0024 | +5.99% | ||
| Dec 28, 2023 | $0.00226 | -7.46% | ||
| Dec 27, 2023 | $0.00245 | +4.99% | ||
| Dec 26, 2023 | $0.00233 | -6.59% | ||
| Dec 25, 2023 | $0.00249 | +14.40% | ||
| Dec 24, 2023 | $0.00218 | +2.78% | ||
| Dec 23, 2023 | $0.00212 | -0.60% | ||
| Dec 22, 2023 | $0.00213 | -11.68% | ||
| Dec 21, 2023 | $0.00242 | -13.90% | ||
| Dec 20, 2023 | $0.00281 | +16.05% | ||
| Dec 19, 2023 | $0.00242 | -3.12% | ||
| Dec 18, 2023 | $0.0025 | +9.90% | ||
| Dec 17, 2023 | $0.00227 | +3.13% | ||
| Dec 16, 2023 | $0.0022 | -3.48% | ||