Coinranking
HydraDAO Historical Data
HYDRA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 21, 2025 | $0.0139 | -2.90% | ||
| Nov 14, 2025 | $0.0161 | +0.09% | ||
| Nov 6, 2025 | $0.0182 | -2.20% | ||
| Nov 5, 2025 | $0.0186 | +3.94% | ||
| Nov 4, 2025 | $0.0179 | -13.05% | ||
| Nov 3, 2025 | $0.0204 | -12.86% | ||
| Nov 2, 2025 | $0.0234 | +0.62% | ||
| Nov 1, 2025 | $0.0232 | +1.59% | ||
| Oct 31, 2025 | $0.0229 | +2.21% | ||
| Oct 30, 2025 | $0.0223 | -5.39% | ||
| Oct 29, 2025 | $0.0237 | -1.87% | ||
| Oct 28, 2025 | $0.0243 | -2.74% | ||
| Oct 27, 2025 | $0.0253 | +0.54% | ||
| Oct 26, 2025 | $0.025 | +3.95% | ||
| Oct 25, 2025 | $0.0241 | +1.06% | ||
| Oct 24, 2025 | $0.0239 | +0.20% | ||
| Oct 23, 2025 | $0.0238 | +1.59% | ||
| Oct 22, 2025 | $0.0228 | -5.30% | ||
| Oct 21, 2025 | $0.0245 | -4.34% | ||
| Oct 20, 2025 | $0.0254 | +2.42% | ||
| Oct 19, 2025 | $0.0249 | +3.44% | ||
| Oct 18, 2025 | $0.0242 | +0.57% | ||
| Oct 17, 2025 | $0.0242 | -1.16% | ||
| Oct 16, 2025 | $0.0243 | -3.90% | ||
| Oct 15, 2025 | $0.0252 | -3.65% | ||
| Oct 8, 2025 | $0.0324 | -0.86% | ||
| Oct 7, 2025 | $0.0328 | -4.86% | ||
| Oct 6, 2025 | $0.0344 | +3.04% | ||
| Oct 5, 2025 | $0.0334 | -2.00% | ||
| Oct 4, 2025 | $0.034 | +1.26% | ||
| Oct 3, 2025 | $0.0385 | -1.02% | ||
| Oct 2, 2025 | $0.0386 | -1.44% | ||
| Oct 1, 2025 | $0.0389 | +4.30% | ||
| Sep 30, 2025 | $0.0363 | +0.00% | ||
| Sep 27, 2025 | $0.0353 | -0.35% | ||
| Sep 26, 2025 | $0.0357 | +3.55% | ||
| Sep 25, 2025 | $0.0345 | -7.47% | ||
| Sep 24, 2025 | $0.0373 | -1.23% | ||
| Sep 23, 2025 | $0.0376 | -1.77% | ||
| Sep 22, 2025 | $0.0382 | -7.74% | ||
| Sep 21, 2025 | $0.0419 | -2.65% | ||
| Sep 20, 2025 | $0.043 | +1.13% | ||
| Sep 19, 2025 | $0.0426 | -1.41% | ||
| Sep 18, 2025 | $0.0436 | +1.97% | ||
| Sep 17, 2025 | $0.0419 | +0.38% | ||
| Sep 16, 2025 | $0.0418 | +0.15% | ||
| Sep 15, 2025 | $0.0423 | -5.00% | ||
| Sep 14, 2025 | $0.0449 | +0.01% | ||
| Sep 13, 2025 | $0.0451 | +1.94% | ||
| Sep 12, 2025 | $0.0443 | +4.41% | ||