Coinranking
HydraDAO Historical Data
HYDRA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 22, 2026 | $0.0585 | -4.33% | ||
| Jan 21, 2026 | $0.0615 | +1.09% | ||
| Jan 20, 2026 | $0.062 | -6.51% | ||
| Jan 19, 2026 | $0.066 | +3.62% | ||
| Jan 18, 2026 | $0.0641 | +0.66% | ||
| Jan 17, 2026 | $0.0639 | +0.10% | ||
| Jan 16, 2026 | $0.0639 | +4.12% | ||
| Jan 15, 2026 | $0.0611 | +1.67% | ||
| Jan 14, 2026 | $0.0599 | +6.32% | ||
| Jan 13, 2026 | $0.0568 | +10.57% | ||
| Jan 12, 2026 | $0.0513 | -1.04% | ||
| Jan 11, 2026 | $0.0517 | +4.60% | ||
| Jan 10, 2026 | $0.0494 | -2.72% | ||
| Jan 9, 2026 | $0.0509 | -0.24% | ||
| Jan 8, 2026 | $0.0511 | +3.24% | ||
| Jan 7, 2026 | $0.0497 | +3.19% | ||
| Jan 6, 2026 | $0.048 | +4.24% | ||
| Jan 5, 2026 | $0.046 | +9.05% | ||
| Jan 4, 2026 | $0.0423 | +8.45% | ||
| Jan 3, 2026 | $0.0391 | +8.98% | ||
| Jan 2, 2026 | $0.0359 | +1.86% | ||
| Jan 1, 2026 | $0.0352 | +2.14% | ||
| Dec 31, 2025 | $0.0343 | +4.73% | ||
| Dec 30, 2025 | $0.0327 | +0.39% | ||
| Dec 29, 2025 | $0.0327 | +0.52% | ||
| Dec 28, 2025 | $0.0324 | -1.80% | ||
| Dec 27, 2025 | $0.0328 | +0.85% | ||
| Dec 26, 2025 | $0.033 | -4.58% | ||
| Dec 25, 2025 | $0.0353 | -2.35% | ||
| Dec 24, 2025 | $0.0362 | -12.85% | ||
| Dec 23, 2025 | $0.0414 | -4.94% | ||
| Dec 22, 2025 | $0.0434 | +52.38% | ||
| Dec 21, 2025 | $0.0282 | -3.64% | ||
| Dec 20, 2025 | $0.0292 | +0.55% | ||
| Dec 19, 2025 | $0.0289 | +11.81% | ||
| Dec 18, 2025 | $0.0262 | -7.89% | ||
| Dec 17, 2025 | $0.0284 | -0.53% | ||
| Dec 16, 2025 | $0.0286 | +3.97% | ||
| Dec 15, 2025 | $0.0273 | -1.86% | ||
| Dec 14, 2025 | $0.0279 | -1.11% | ||
| Dec 13, 2025 | $0.0282 | -0.01% | ||
| Dec 12, 2025 | $0.0283 | +0.31% | ||
| Dec 5, 2025 | $0.022 | +1.52% | ||
| Dec 4, 2025 | $0.0217 | +2.68% | ||
| Dec 3, 2025 | $0.0212 | +9.57% | ||
| Dec 2, 2025 | $0.0194 | +11.90% | ||
| Dec 1, 2025 | $0.0174 | -0.48% | ||
| Nov 24, 2025 | $0.0142 | -0.48% | ||
| Nov 23, 2025 | $0.0144 | -0.36% | ||
| Nov 22, 2025 | $0.0143 | +0.23% | ||