HydraDAO Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $ 0.0249
+0.01%
$ -- $ 156
Jul 14, 2026 $ 0.025
+4.30%
$ 465,151 $ 117
Jul 13, 2026 $ 0.0239
-2.26%
$ 445,503 $ 443
Jul 12, 2026 $ 0.0241
-1.34%
$ 449,066 $ 187
Jul 11, 2026 $ 0.0246
+1.81%
$ 458,182 $ 93
Jul 10, 2026 $ 0.0241
+1.85%
$ 449,815 $ 90
Jul 9, 2026 $ 0.0237
-0.81%
$ 441,276 $ 174
Jul 8, 2026 $ 0.0237
-1.85%
$ 441,814 $ 301
Jul 7, 2026 $ 0.0241
-1.08%
$ 449,251 $ 1,467
Jul 6, 2026 $ 0.0243
-0.84%
$ 452,138 $ 396
Jul 5, 2026 $ 0.0245
+0.13%
$ 456,048 $ 181
Jul 4, 2026 $ 0.0245
+0.98%
$ 455,845 $ 551
Jul 3, 2026 $ 0.0242
+2.71%
$ 450,847 $ 30
Jul 2, 2026 $ 0.0237
+3.84%
$ 440,568 $ 717
Jul 1, 2026 $ 0.0229
+1.95%
$ 425,927 $ 1,043
Jun 30, 2026 $ 0.0223
-1.77%
$ 414,654 $ 2,642
Jun 29, 2026 $ 0.0226
+1.28%
$ 420,373 $ 173
Jun 28, 2026 $ 0.0223
-0.22%
$ 415,974 $ 425
Jun 27, 2026 $ 0.0223
+0.08%
$ 415,792 $ 328
Jun 26, 2026 $ 0.0223
-2.54%
$ 415,177 $ 415
Jun 25, 2026 $ 0.0228
-0.71%
$ 425,199 $ 1,117
Jun 24, 2026 $ 0.0231
-3.22%
$ 429,701 $ 445
Jun 23, 2026 $ 0.0237
-1.29%
$ 441,269 $ 8,823
Jun 22, 2026 $ 0.0241
-1.96%
$ 448,638 $ 1,379
Jun 21, 2026 $ 0.0245
-2.27%
$ 456,787 $ 377
Jun 20, 2026 $ 0.0252
+0.96%
$ 468,805 $ 716
Jun 19, 2026 $ 0.0249
-2.27%
$ 464,384 $ 669
Jun 18, 2026 $ 0.0254
-0.80%
$ 472,437 $ 2,136
Jun 17, 2026 $ 0.0259
+1.41%
$ 482,736 $ 2,316
Jun 16, 2026 $ 0.0257
-0.76%
$ 477,819 $ 147
Jun 15, 2026 $ 0.0257
+1.40%
$ 478,134 $ 506
Jun 14, 2026 $ 0.0253
+3.45%
$ 471,963 $ 212
Jun 13, 2026 $ 0.0246
+2.26%
$ 457,689 $ 818
Jun 12, 2026 $ 0.024
-1.53%
$ 446,787 $ 360
Jun 11, 2026 $ 0.0244
+3.37%
$ 453,788 $ 988
Jun 10, 2026 $ 0.0236
-1.56%
$ 439,900 $ 470
Jun 9, 2026 $ 0.0239
-3.22%
$ 445,631 $ 621
Jun 8, 2026 $ 0.0246
+3.70%
$ 458,583 $ 2,602
Jun 7, 2026 $ 0.0238
+7.00%
$ 444,018 $ 437
Jun 6, 2026 $ 0.0223
-1.30%
$ 415,085 $ 308
Jun 5, 2026 $ 0.0226
-8.90%
$ 420,808 $ 351
Jun 4, 2026 $ 0.0248
-7.55%
$ 462,625 $ 1,274
Jun 3, 2026 $ 0.0268
-1.08%
$ 499,944 $ 1,325
Jun 2, 2026 $ 0.0272
-3.98%
$ 505,853 $ 3,065
Jun 1, 2026 $ 0.0283
+2.06%
$ 526,853 $ 333
May 31, 2026 $ 0.0276
-0.93%
$ 513,455 $ 583
May 30, 2026 $ 0.0277
-2.20%
$ 516,607 $ 339
May 29, 2026 $ 0.0283
+2.58%
$ 527,637 $ 575
May 28, 2026 $ 0.0276
-0.59%
$ 514,141 $ 304
May 27, 2026 $ 0.0289
-0.81%
$ 538,928 $ 732
Download