HydraDAO Historical Data

HYDRA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.0424
+4.57%
$789,720 $28,652
Sep 10, 2025 $0.0405
+0.34%
$754,851 $805
Sep 9, 2025 $0.0404
-2.04%
$752,191 $940
Sep 8, 2025 $0.0413
-0.54%
$768,970 $23,241
Sep 7, 2025 $0.0415
+0.56%
$773,361 $18,573
Sep 6, 2025 $0.0413
-0.83%
$768,920 $35,195
Sep 5, 2025 $0.0417
+5.67%
$776,570 $31,537
Sep 4, 2025 $0.0395
-3.03%
$735,164 $21,459
Sep 3, 2025 $0.0404
+1.88%
$751,827 $229
Sep 2, 2025 $0.0398
+1.51%
$738,840 $18,798
Sep 1, 2025 $0.0392
-5.50%
$729,483 $20,560
Aug 31, 2025 $0.0424
+1.57%
$772,264 $17,987
Aug 30, 2025 $0.0417
-0.88%
$781,044 $19,887
Aug 29, 2025 $0.0421
-5.24%
$783,949 $21,832
Aug 28, 2025 $0.0444
+1.21%
$827,907 $26,970
Aug 27, 2025 $0.0446
-2.32%
$818,520 $61,371
Aug 26, 2025 $0.0461
+0.29%
$851,272 $30,249
Aug 25, 2025 $0.0461
-10.09%
$855,497 $36,504
Download