Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berachain Historical Data

BERA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $1.78
+2.49%
$230.57 million $51.2 million
Oct 27, 2025 $1.74
-8.67%
$224.58 million $32.95 million
Oct 26, 2025 $1.9
+1.15%
$246.04 million $23.09 million
Oct 25, 2025 $1.88
-2.23%
$243.31 million $21.58 million
Oct 24, 2025 $1.92
-4.73%
$248.85 million $43.23 million
Oct 23, 2025 $2.02
+3.06%
$260.52 million $41.91 million
Oct 22, 2025 $1.91
-0.65%
$253.71 million $47.66 million
Oct 21, 2025 $1.94
-3.19%
$247.85 million $55.58 million
Oct 20, 2025 $2.01
+5.29%
$258.25 million $106.24 million
Oct 19, 2025 $1.92
+5.70%
$246.66 million $28.11 million
Oct 18, 2025 $1.81
+1.10%
$233.87 million $24.24 million
Oct 17, 2025 $1.81
-0.51%
$230.59 million $57.48 million
Oct 16, 2025 $1.8
-1.06%
$234.13 million $54.73 million
Oct 15, 2025 $1.82
-7.86%
$234.89 million $48.64 million
Oct 14, 2025 $1.98
-10.36%
$254.35 million $97.92 million
Oct 13, 2025 $2.2
+3.51%
$284.12 million $58.32 million
Oct 12, 2025 $2.13
+19.69%
$273.96 million $73.19 million
Oct 11, 2025 $1.78
-2.05%
$228.59 million $81.16 million
Oct 10, 2025 $1.82
-33.79%
$233.41 million $94.53 million
Oct 9, 2025 $2.74
-1.27%
$351.77 million $53.15 million
Oct 8, 2025 $2.78
+7.62%
$356.17 million $46.29 million
Oct 7, 2025 $2.58
-10.03%
$330.98 million $45.05 million
Oct 6, 2025 $2.87
+2.55%
$367.82 million $46.4 million
Oct 5, 2025 $2.8
-1.23%
$358.44 million $38.8 million
Oct 4, 2025 $2.83
-6.43%
$360.88 million $45.09 million
Oct 3, 2025 $3.01
+7.11%
$385.7 million $68.63 million
Oct 2, 2025 $2.81
-1.64%
$358.29 million $55.36 million
Oct 1, 2025 $2.86
+6.61%
$364.08 million $61.63 million
Sep 30, 2025 $2.67
-3.71%
$341.07 million $44.69 million
Sep 29, 2025 $2.77
-3.32%
$352.38 million $79.99 million
Sep 28, 2025 $2.89
+8.39%
$364.35 million $69.67 million
Sep 27, 2025 $2.67
+0.34%
$339.28 million $49.97 million
Sep 26, 2025 $2.65
+8.60%
$338.07 million $60.2 million
Sep 25, 2025 $2.49
-9.12%
$309.86 million $89.04 million
Sep 24, 2025 $2.73
+7.86%
$347.02 million $86.18 million
Sep 23, 2025 $2.58
+5.74%
$320.31 million $63.75 million
Sep 22, 2025 $2.44
-8.58%
$308.45 million $86.03 million
Sep 21, 2025 $2.69
+4.28%
$337.2 million $97.82 million
Sep 20, 2025 $2.58
+2.22%
$325.67 million $48.53 million
Sep 19, 2025 $2.55
-3.96%
$318.69 million $95.57 million
Sep 18, 2025 $2.64
+10.17%
$334.61 million $53.32 million
Sep 17, 2025 $2.4
+3.13%
$301.65 million $28.85 million
Sep 16, 2025 $2.34
+1.36%
$292.59 million $31.55 million
Sep 15, 2025 $2.29
-4.25%
$290.28 million $36.34 million
Sep 14, 2025 $2.45
-0.57%
$301.55 million $48.11 million
Sep 13, 2025 $2.46
+1.15%
$309.43 million $40.55 million
Sep 12, 2025 $2.43
+5.81%
$305.69 million $43.35 million
Sep 11, 2025 $2.3
-4.36%
$288.93 million $47.94 million
Sep 10, 2025 $2.4
+2.98%
$302.08 million $43.16 million
Sep 9, 2025 $2.33
-0.42%
$293.16 million $51.96 million